Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  QToken QTO | US$0,1105 | 0,44% | 0,61% | - | US$47.750,95 | - |
| 4502 |  ESG ESG | US$0,1432 | 20,36% | 1,98% | - | US$47.379,22 | - |
| 4503 |  Medicle MDI | US$0,00001861 | -1,27% | -30,03% | - | US$47.322,58 | - |
| 4504 |  AI Network AIN | US$0,02894 | -47,74% | -64,25% | - | US$47.010,89 | - |
| 4505 |  BDTCOIN BDTC | US$55,91 | -12,36% | -12,53% | - | US$47.169,56 | - |
| 4506 |  Ponder PNDR | US$0,001481 | -0,63% | 24,41% | - | US$46.832,24 | - |
| 4507 |  Ajna Protocol AJNA | US$0,003538 | -24,07% | -39,01% | - | US$46.649,31 | - |
| 4508 |  Lily's Coin LILY | US$0,001651 | 4,49% | 1,28% | - | US$46.647,09 | - |
| 4509 |  Health & Wealth HEWE | US$0,0004841 | 0,35% | -1,83% | - | US$46.312,72 | - |
| 4510 |  EtherFloki EFLOKI | US$0,000003370 | 7,66% | -15,42% | - | US$46.050,33 | - |
| 4511 |  Sophon (Atomicals) SOPHON | US$0,001036 | 0,11% | -0,17% | - | US$45.985,81 | - |
| 4512 |  Web3Workx WRKX | US$0,004479 | -0,25% | -0,07% | - | US$45.732,54 | - |
| 4513 |  GM Holding GM | US$0,00001326 | -8,98% | 1,91% | - | US$45.638,64 | - |
| 4514 |  DexNet DEXNET | US$0,03624 | -0,48% | 0,76% | - | US$45.803,34 | - |
| 4515 |  Yes Chad YES | US$0,00005904 | -4,77% | 0,11% | - | US$45.509,26 | - |
| 4516 |  BaseRise BRISE | US$0,0001735 | 0,00% | 0,00% | - | US$47.314,76 | - |
| 4517 |  TRALA TRALA | US$0,002705 | -0,62% | -2,85% | - | US$45.439,40 | - |
| 4518 |  GIOVE GIOVE | US$1,01 | 0,95% | -16,12% | - | US$45.379,35 | - |
| 4519 |  Raptoreum RTM | US$0,0002134 | 18,53% | 9,13% | - | US$46.110,21 | - |
| 4520 |  CRYN CRYN | US$1,13 | 0,63% | 0,38% | - | US$45.145,93 | - |
| 4521 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001700 | -34,39% | -70,88% | - | US$44.616,26 | - |
| 4522 |  Founder FOUNDER | US$0,0001535 | -8,94% | -7,26% | - | US$44.518,29 | - |
| 4523 |  Based Pepe PEPE | US$0,00000003000 | 5,02% | -12,29% | - | US$44.386,00 | - |
| 4524 |  Hydro Protocol HOT | US$0,0009469 | 1,37% | -0,86% | - | US$44.400,38 | - |
| 4525 |  Thunder Brawl THB | US$0,03042 | 0,30% | -0,73% | - | US$45.104,10 | - |
| 4526 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003073 | 1,50% | -11,18% | - | US$43.721,80 | - |
| 4527 |  HBC HB | US$0,001587 | -13,69% | -20,65% | - | US$43.194,96 | - |
| 4528 |  Nodewaves NWS | US$0,001134 | 3,49% | 6,23% | - | US$43.111,84 | - |
| 4529 |  AsetQu ASETQU | US$6,00 | 0,05% | 0,37% | - | US$42.979,63 | - |
| 4530 |  Colend CLND | US$0,06476 | 3,99% | -1,92% | - | US$42.484,47 | - |
| 4531 |  xUSD xUSD | US$1,00 | 0,01% | 0,04% | - | US$42.161,67 | - |
| 4532 |  Banksters Token BARS | US$0,0003653 | 0,07% | -0,21% | - | US$42.190,23 | - |
| 4533 |  HoldCoin HOLD | US$0,00002228 | -0,05% | -30,13% | - | US$41.511,62 | - |
| 4534 |  ORCA ORCAI | US$0,0005792 | -0,33% | -8,39% | - | US$42.813,31 | - |
| 4535 |  Lybra Finance LBR | US$0,02208 | -1,09% | -2,04% | - | US$41.529,26 | - |
| 4536 |  Amnis Finance AMI | US$0,05265 | -0,66% | -28,81% | - | US$41.328,29 | - |
| 4537 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005752 | 2,61% | -6,31% | - | US$41.090,09 | - |
| 4538 |  BabyBuilder BBOB | US$0,0001720 | -4,46% | -3,91% | - | US$40.844,13 | - |
| 4539 |  Digicoin DIGI | US$0,00000003000 | -9,57% | -8,50% | - | US$40.741,54 | - |
| 4540 |  Alita Finance ALI | US$0,004757 | -13,96% | -86,46% | - | US$41.979,83 | - |
| 4541 |  Coinmetro Token XCM | US$0,08330 | 2,64% | -5,53% | - | US$40.520,50 | - |
| 4542 |  Lumint LUMINT | US$0,07396 | -0,42% | -0,38% | - | US$40.313,52 | - |
| 4543 |  Gala Music MUSIC | US$0,01414 | 2,31% | -7,47% | - | US$40.329,38 | - |
| 4544 |  Beraborrow POLLEN | US$0,006565 | -0,90% | -4,98% | - | US$40.340,00 | - |
| 4545 |  BLOCKv VEE | US$0,01761 | 6,82% | 3,12% | - | US$41.729,99 | - |
| 4546 |  iota SN9 | US$5,93 | 0,11% | -7,72% | - | US$39.845,99 | - |
| 4547 |  QF Network QF | US$1,45 | 3,95% | -17,37% | - | US$40.031,81 | - |
| 4548 |  Giggles GIGGLES | US$0,001205 | -7,38% | 5,31% | - | US$39.785,08 | - |
| 4549 |  Zik coin ZIK | US$0,0001964 | 2,37% | 2,33% | - | US$39.522,44 | - |
| 4550 |  Ink Finance QUILL | US$0,003653 | 25,98% | 19,27% | - | US$39.210,14 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.