Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Lifeform Token LFT | US$0,006030 | -0,10% | -7,29% | - | US$38.922,63 | - |
| 4552 |  Symmio SYMM | US$0,01846 | 12,90% | 2,56% | - | US$36.627,90 | - |
| 4553 |  Sna-King Trump SNAKT | US$0,00001225 | 0,56% | 3,83% | - | US$38.899,05 | - |
| 4554 |  NEWM NEWM | US$0,0003487 | 0,59% | 4,54% | - | US$38.662,51 | - |
| 4555 |  Viral Inu VINU | US$0,00000002000 | -4,97% | -6,50% | - | US$38.127,04 | - |
| 4556 |  EvoSimGame ESIM | US$0,06125 | 4,25% | 1,16% | - | US$37.727,42 | - |
| 4557 |  Rabi RABI | US$0,0001915 | -0,64% | -24,30% | - | US$37.694,17 | - |
| 4558 |  Plena Finance PLENA | US$0,0009954 | -1,49% | -27,13% | - | US$37.675,12 | - |
| 4559 |  KCAL KCAL | US$0,0009143 | -5,82% | -20,71% | - | US$37.588,92 | - |
| 4560 |  BLCK Coin BLCK | US$0,0003293 | -0,40% | -7,75% | - | US$36.809,98 | - |
| 4561 |  CoinPouch POUCH | US$0,0001230 | 33,63% | -52,60% | - | US$36.834,75 | - |
| 4562 |  Jeff World JEFF | US$0,001487 | -0,62% | 0,16% | - | US$36.902,64 | - |
| 4563 |  Vanspor Token VAN | US$0,1163 | -0,22% | 2,64% | - | US$35.562,36 | - |
| 4564 |  Nostra NSTR | US$0,01997 | 0,07% | -9,37% | - | US$36.777,95 | - |
| 4565 |  Nuklai NAI | US$0,001121 | 0,89% | -15,61% | - | US$36.667,38 | - |
| 4566 |  Wrapped BESC WBESC | US$4,07 | 1,80% | -4,67% | - | US$36.822,90 | - |
| 4567 |  Sakaryaspor Token SKRY | US$0,03881 | -0,59% | -1,26% | - | US$26.949,19 | - |
| 4568 |  Seal SEAL | US$0,03835 | 1,57% | -9,91% | - | US$36.523,20 | - |
| 4569 |  DAOSquare RICE | US$0,07102 | -6,17% | -66,41% | - | US$36.440,09 | - |
| 4570 |  Y8U Y8U | US$0,002329 | 2,83% | 3,26% | - | US$36.281,02 | - |
| 4571 |  MPRO Lab MPRO | US$0,005047 | -16,11% | -27,81% | - | US$36.093,86 | - |
| 4572 |  Shrimp Paste SHRIMP | US$0,0001017 | 0,68% | 0,05% | - | US$36.333,02 | - |
| 4573 |  FLOCK FLOCK | US$0,0002149 | 2,23% | -6,41% | - | US$35.649,44 | - |
| 4574 |  Etica ETI | US$0,05025 | -11,38% | -17,22% | - | US$35.396,20 | - |
| 4575 |  Chinese Andy ANDWU | - | -19,36% | -13,64% | - | US$35.237,22 | - |
| 4576 |  SmartMall SMT | US$1,12 | 0,04% | -2,84% | - | US$35.242,87 | - |
| 4577 |  Zon Token ZON | US$0,04806 | 0,53% | -3,11% | - | US$35.277,46 | - |
| 4578 |  Bullieverse $BULL | US$0,0007045 | -7,14% | -8,74% | - | US$35.280,63 | - |
| 4579 |  Friend.tech FRIEND | US$0,1695 | 65,99% | 9,09% | - | US$34.461,44 | - |
| 4580 |  American Bitcoin ABTC | US$0,00000001000 | -10,22% | 0,00% | - | US$34.850,21 | - |
| 4581 |  DegeCoin DEGE | US$0,0003661 | -17,47% | -27,28% | - | US$34.116,88 | - |
| 4582 |  Liberals Tears TEARS | US$0,001207 | -2,76% | -17,99% | - | US$32.787,21 | - |
| 4583 |  Koii KOII | US$0,0001440 | -0,03% | -0,89% | - | US$34.280,87 | - |
| 4584 |  Pi INU PINU | US$0,0000001800 | -35,24% | -37,51% | - | US$34.060,06 | - |
| 4585 |  Babylons BABI | US$0,0001631 | 0,61% | -1,08% | - | US$29.493,00 | - |
| 4586 |  Morpheus MOR | US$5,17 | 1,11% | -4,86% | - | US$35.812,91 | - |
| 4587 |  UBIT UBIT | US$0,0005999 | -13,24% | 19,96% | - | US$33.698,90 | - |
| 4588 |  LinkedNation NATION | US$0,002009 | -2,01% | 21,01% | - | US$33.695,63 | - |
| 4589 |  SmartHoldem STH | US$0,001874 | 0,13% | -0,25% | - | US$33.512,53 | - |
| 4590 |  EfficientFrontier SN53 | US$2,90 | 0,42% | -5,44% | - | US$33.304,40 | - |
| 4591 |  TRAX TRAX | US$0,0005969 | 0,79% | -10,81% | - | US$33.219,57 | - |
| 4592 |  Pulsara SARA | US$0,005478 | 2,17% | -4,59% | - | US$33.101,14 | - |
| 4593 |  Binanciens BINANCIENS | US$0,0003872 | 3,74% | 48,62% | - | US$33.165,13 | - |
| 4594 |  OnlyCalls by Virtuals CALLS | US$0,0002535 | -10,80% | 10,37% | - | US$31.898,88 | - |
| 4595 |  Liquid CRO LCRO | US$0,3377 | 5,43% | 10,05% | - | US$33.704,51 | - |
| 4596 |  404—GEN SN17 | US$4,36 | -0,13% | -7,25% | - | US$32.930,16 | - |
| 4597 |  Speedrun RUN | US$0,002696 | -7,62% | 94,52% | - | US$32.947,22 | - |
| 4598 |  Aion AION | US$0,0005302 | 0,05% | 1,57% | - | US$32.942,43 | - |
| 4599 |  BilliCat BCAT | US$0,01829 | -5,93% | 32,56% | - | US$34.853,73 | - |
| 4600 |  Hydration HDX | US$0,008670 | 3,21% | -5,49% | - | US$32.816,40 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.