Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kondux KNDX | US$0,02377 | -0,61% | -9,64% | - | US$20.579,44 | - |
| 4752 |  Edelcoin EDLC | US$3,05 | 0,38% | 1,75% | - | US$20.522,13 | - |
| 4753 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 2,77% | -20,86% | - | US$20.436,61 | - |
| 4754 |  ZynCoin ZYN | US$0,006029 | 0,63% | 1,81% | - | US$20.304,61 | - |
| 4755 |  AsMatch ASM | US$0,03811 | 4,00% | 0,80% | - | US$20.434,66 | - |
| 4756 |  Mazze MAZZE | US$0,0005002 | -2,19% | -16,02% | - | US$20.367,65 | - |
| 4757 |  NFTfi NFTFI | US$0,001414 | 1,57% | 0,76% | - | US$20.375,77 | - |
| 4758 |  Floor Protocol FLC | US$0,00007005 | -22,17% | -36,32% | - | US$20.234,56 | - |
| 4759 |  Do Your Own Research DYOR | US$0,00006789 | -0,85% | -8,80% | - | US$20.310,90 | - |
| 4760 |  VaporFund VPR | US$0,0004516 | -2,05% | -11,33% | - | US$20.280,78 | - |
| 4761 |  Hasaki HAHA | US$0,000003960 | 1,21% | -1,51% | - | US$20.322,26 | - |
| 4762 |  PEPE ONE P1 | US$0,003122 | -2,14% | -4,55% | - | US$20.100,03 | - |
| 4763 |  Nono Coin NOC | US$0,0001473 | 10,02% | 1,09% | - | US$20.160,81 | - |
| 4764 |  OrangeDX O4DX | US$0,002626 | 2,77% | -44,31% | - | US$20.119,03 | - |
| 4765 |  STON.fi STON | US$0,7200 | -2,75% | -8,70% | - | US$28.280,85 | - |
| 4766 |  Mao MAO | US$0,0001643 | -0,75% | 17,95% | - | US$19.984,23 | - |
| 4767 |  LILLIUS LLT | US$0,0008943 | 0,04% | -2,27% | - | US$20.035,84 | - |
| 4768 |  Yuliverse YULI | US$0,0002297 | -2,34% | -13,89% | - | US$19.844,63 | - |
| 4769 |  Hypurr Fun HFUN | US$16,07 | 1,43% | 2,10% | - | US$20.081,93 | - |
| 4770 |  Atoshi ATOS | US$0,05438 | 2,48% | 4,11% | - | US$19.864,66 | - |
| 4771 |  Vancelian AKTIO | US$0,1124 | -1,63% | -4,65% | - | US$19.865,76 | - |
| 4772 |  READY! READY | US$0,003397 | -1,34% | 0,28% | - | US$19.768,80 | - |
| 4773 |  Joseon Mun JSM | US$0,0003002 | -0,25% | -0,58% | - | US$19.754,71 | - |
| 4774 |  Blade Games BLADE | US$0,01089 | 12,21% | 12,65% | - | US$19.664,71 | - |
| 4775 |  Baby Ethereum BABYETH | US$0,0001387 | 10,12% | -74,54% | - | US$9.347,60 | - |
| 4776 |  Weave6 WX | US$0,0001082 | -0,29% | -0,50% | - | US$19.563,27 | - |
| 4777 |  WeatherXM WXM | US$0,1014 | -2,68% | 2,10% | - | US$19.854,61 | - |
| 4778 |  Neoxa NEOX | US$0,0001467 | -7,83% | -12,87% | - | US$19.552,25 | - |
| 4779 |  CryptoLoots CLOOTS | US$0,0001415 | 1,39% | -63,42% | - | US$19.525,68 | - |
| 4780 |  XRP ARMY ARMY | US$0,02004 | -0,31% | -10,35% | - | US$19.521,87 | - |
| 4781 |  Sovryn Dollar DLLR | US$0,9945 | -0,38% | 0,48% | - | US$19.441,68 | - |
| 4782 |  TENET TENET | US$0,0001172 | 0,68% | -18,87% | - | US$19.277,74 | - |
| 4783 |  FairERC20 ferc | US$0,005831 | -8,63% | -6,87% | - | US$19.080,61 | - |
| 4784 |  EternaFi Agents AINFT | US$0,001611 | 12,93% | 119,05% | - | US$19.258,46 | - |
| 4785 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,62% | -14,43% | - | US$19.198,36 | - |
| 4786 |  Nexum NEXM | US$0,008527 | 5,12% | -12,44% | - | US$19.094,81 | - |
| 4787 |  DogWithCap WIC | US$0,00000002000 | 1,48% | 1,11% | - | US$19.042,50 | - |
| 4788 |  Crafting Finance CRF | US$0,0003231 | 0,32% | 7,69% | - | US$19.134,67 | - |
| 4789 |  Yield Yak YAK | US$435,92 | 2,51% | -6,33% | - | US$19.339,82 | - |
| 4790 |  Jumoney JUM | US$0,002156 | 34,33% | 32,20% | - | US$18.919,84 | - |
| 4791 |  Kekistan KEK | US$0,000007160 | 5,53% | -9,91% | - | US$18.973,89 | - |
| 4792 |  ChainPort PORTX | US$0,0007124 | -0,46% | -12,79% | - | US$18.960,71 | - |
| 4793 |  MuxyAI MAI | US$0,001035 | 0,08% | -15,35% | - | US$18.767,21 | - |
| 4794 |  STIX STIX | US$0,00007070 | 4,31% | 16,43% | - | US$18.748,84 | - |
| 4795 |  US Degen Index 6900 DXY | US$0,002164 | -5,60% | -16,91% | - | US$17.236,77 | - |
| 4796 |  Honeyland HXD | US$0,003998 | 2,25% | 25,45% | - | US$22.052,89 | - |
| 4797 |  HDOKI OKI | US$0,0009258 | 0,23% | -6,15% | - | US$18.636,96 | - |
| 4798 |  Paragon Tweaks PRGN | US$0,0008051 | -0,24% | -15,81% | - | US$18.657,77 | - |
| 4799 |  Beets BEETS | US$0,02792 | 2,94% | 11,36% | - | US$18.673,32 | - |
| 4800 |  dFund DFND | US$0,0002774 | 11,46% | 8,69% | - | US$18.605,38 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.