Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Zamio ZAM | US$0,00004997 | 0,67% | 25,66% | - | US$16.678,82 | - |
| 4952 |  MXS Games XSEED | US$0,00001810 | -2,12% | -9,12% | - | US$16.654,44 | - |
| 4953 |  BaconDAO BACON | US$0,0002811 | -2,73% | 1,61% | - | US$16.714,32 | - |
| 4954 |  Best Patent BPT | US$0,0003223 | -1,70% | 6,68% | - | US$16.684,32 | - |
| 4955 |  BNSx (Ordinals) BNSx | US$0,01122 | 1,13% | -6,60% | - | US$16.625,76 | - |
| 4956 |  BlockCDN BCDN | US$0,0001905 | -3,06% | -0,50% | - | US$16.640,97 | - |
| 4957 |  EmiSwap ESW | US$0,001338 | 0,10% | 0,09% | - | US$16.641,35 | - |
| 4958 |  Hadeswap HADES | US$0,01541 | 1,61% | 2,50% | - | US$16.602,78 | - |
| 4959 |  Dash 2 Trade D2T | US$0,0003837 | 0,02% | 1,56% | - | US$16.633,62 | - |
| 4960 |  Stella Fantasy SFTY | US$0,0004660 | -0,58% | -24,85% | - | US$16.510,89 | - |
| 4961 |  Swan Chain SWAN | US$0,006145 | -5,47% | 32,62% | - | US$16.486,88 | - |
| 4962 |  zkApes ZAT | - | -0,54% | -9,61% | - | US$16.601,91 | - |
| 4963 |  Analysoor ZERO | US$0,1195 | -0,62% | -0,82% | - | US$16.524,28 | - |
| 4964 |  Kontos KOS | US$0,001386 | 1,29% | 5,26% | - | US$16.539,29 | - |
| 4965 |  Abel finance ABEL | US$0,004449 | 0,07% | 0,07% | - | US$16.520,45 | - |
| 4966 |  MyMetaTrader MMT | US$0,0001455 | -1,15% | 12,25% | - | US$16.589,54 | - |
| 4967 |  SUPE SUPE | US$0,001786 | -5,92% | -17,67% | - | US$16.436,26 | - |
| 4968 |  Urfaspor Token URFA | US$0,03960 | -0,22% | -1,36% | - | US$30.715,85 | - |
| 4969 |  Guru Network GURU | US$0,001029 | -0,19% | -11,67% | - | US$16.319,39 | - |
| 4970 |  Sonorus SNS | US$0,001256 | 0,07% | -0,41% | - | US$16.301,96 | - |
| 4971 |  NAWS.AI NAWS | US$0,001903 | -3,90% | 10,16% | - | US$16.252,59 | - |
| 4972 |  Sturdy SN10 | US$2,49 | 0,23% | -7,44% | - | US$17.792,92 | - |
| 4973 |  UNION Protocol Governance Token UNN | US$0,0002024 | 3,21% | -7,24% | - | US$16.321,69 | - |
| 4974 |  Karmaverse KNOT | US$0,001772 | -1,02% | 9,66% | - | US$16.248,80 | - |
| 4975 |  Popcoin POP | US$0,0000001500 | -2,48% | -1,19% | - | US$16.143,59 | - |
| 4976 |  Infinity Rocket Token IRT | US$0,002100 | -5,24% | -17,38% | - | US$16.069,39 | - |
| 4977 |  Essentia ESS | US$0,0002351 | 0,34% | -13,71% | - | US$16.150,12 | - |
| 4978 |  Staked ICX sICX | US$0,1761 | 0,86% | -0,53% | - | US$16.012,37 | - |
| 4979 |  Race Kingdom ATOZ | US$0,02862 | 0,64% | 0,58% | - | US$15.879,95 | - |
| 4980 |  MMPRO Token MMPRO | US$0,004419 | 0,64% | -7,79% | - | US$15.953,09 | - |
| 4981 |  STO CHAIN STOC | US$0,1483 | 0,28% | -0,22% | - | US$15.655,27 | - |
| 4982 |  Croatia Football Association Fan Token VATRENI | US$1,15 | 0,43% | -2,71% | - | US$15.978,14 | - |
| 4983 |  FEAR NOT FEARNOT | US$0,000001020 | 1,67% | -1,45% | - | US$15.916,08 | - |
| 4984 |  Chain Games CHAIN | US$0,02223 | 3,26% | 1,68% | - | US$15.797,15 | - |
| 4985 |  NatronZ NCOIN | US$0,04244 | 4,60% | -5,22% | - | US$15.830,37 | - |
| 4986 |  EVA AI EVA | US$0,04521 | -2,05% | -16,15% | - | US$15.827,34 | - |
| 4987 |  PlayPad PPAD | US$0,0005751 | 2,87% | -4,18% | - | US$15.832,62 | - |
| 4988 |  Planet Sandbox PSB | US$0,005096 | 5,55% | -6,98% | - | US$15.924,88 | - |
| 4989 |  Asymmetry Finance ASF | US$0,8055 | 1,60% | -6,60% | - | US$15.676,66 | - |
| 4990 |  Meta Masters Guild Games MEMAGX | US$0,0003773 | 0,61% | 1,14% | - | US$15.673,90 | - |
| 4991 |  Kaspy KASPY | US$0,00001182 | 2,85% | -29,47% | - | US$15.663,28 | - |
| 4992 |  DarkShield Games Studio DKS | US$0,00002284 | 0,43% | -5,84% | - | US$15.668,56 | - |
| 4993 |  Guarantee TEE | US$34,21 | 0,47% | 0,33% | - | US$15.667,14 | - |
| 4994 |  nomAI NOMAI | US$0,001069 | 13,09% | 12,03% | - | US$15.548,14 | - |
| 4995 |  Salamanca DON | US$0,0004235 | -0,78% | -11,98% | - | US$15.596,16 | - |
| 4996 |  Dopamine App DOPE | US$0,0008473 | -1,61% | -3,57% | - | US$15.413,68 | - |
| 4997 |  NOOT (Ordinals) NOOT | US$0,0001104 | -2,41% | -16,21% | - | US$15.076,65 | - |
| 4998 |  DOGGO DOGGO | - | 0,39% | -4,80% | - | US$15.330,58 | - |
| 4999 |  Uniart AI UNIART | US$0,01798 | 2,23% | -1,99% | - | US$15.440,09 | - |
| 5000 |  Infinite Money Glitch IMG | US$0,002523 | -4,47% | -15,77% | - | US$15.184,82 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.