Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Chappyz CHAPZ | US$0,0001846 | -0,34% | -3,25% | - | US$17.291,48 | - |
| 4902 |  HeeeHeee HEEHEE | US$0,001823 | 6,54% | 9,46% | - | US$17.417,12 | - |
| 4903 |  Kintsugi KINT | US$0,1750 | 0,18% | -5,55% | - | US$17.503,62 | - |
| 4904 |  Bnext Token B3X | US$0,0001631 | 0,17% | -3,24% | - | US$17.303,65 | - |
| 4905 |  DPRating RATING | US$0,00009024 | 0,01% | 16,20% | - | US$17.282,02 | - |
| 4906 |  Taproot Exchange TAPROOT | US$0,0002791 | -0,42% | -24,29% | - | US$17.253,29 | - |
| 4907 |  BoringDAO BORING | US$0,00009461 | 0,13% | 0,11% | - | US$17.216,57 | - |
| 4908 |  Pando PANDO | US$0,00009722 | -4,61% | -2,81% | - | US$17.037,21 | - |
| 4909 |  99Starz STZ | US$0,005187 | -0,03% | 3,00% | - | US$17.118,68 | - |
| 4910 |  Blocksmith Labs Forge $FORGE | US$0,01568 | -27,49% | -33,00% | - | US$12.999,75 | - |
| 4911 |  Superpower Squad SQUAD | US$0,00008088 | -1,33% | -9,95% | - | US$17.172,18 | - |
| 4912 |  LEGION LEGION | US$0,0002872 | 5,06% | -12,07% | - | US$17.096,74 | - |
| 4913 |  BULL BTC CLUB BBC | US$0,00002776 | 14,60% | -0,64% | - | US$17.093,58 | - |
| 4914 |  XREATORS ORT | US$0,0006920 | -15,47% | -7,77% | - | US$17.231,89 | - |
| 4915 |  Value Liquidity VALUE | US$0,02273 | -1,98% | 0,73% | - | US$17.167,37 | - |
| 4916 |  Midnight Evergreen NIGHT | US$0,0002338 | 1,21% | -34,89% | - | US$17.076,93 | - |
| 4917 |  OVO OVO | US$0,0009763 | 0,07% | -5,64% | - | US$17.124,45 | - |
| 4918 |  Elys Network ELYS | US$0,02330 | -6,76% | -30,53% | - | US$17.161,64 | - |
| 4919 |  Single Finance SINGLE | US$0,0001818 | 11,37% | 3,05% | - | US$17.040,85 | - |
| 4920 |  Lucky Block v2 LBLOCK | US$0,00003121 | -1,69% | -8,28% | - | US$18.378,76 | - |
| 4921 |  AmsterdamCoin AMS | US$0,004604 | 13,37% | 9,62% | - | US$16.933,98 | - |
| 4922 |  Bitcoin File BIFI | US$0,0002348 | -1,26% | 9,95% | - | US$17.172,11 | - |
| 4923 |  DoctorX DRX | US$0,000001090 | 2,67% | -3,18% | - | US$17.144,90 | - |
| 4924 |  VTRADING VT | US$0,001365 | 0,71% | -1,42% | - | US$16.989,05 | - |
| 4925 |  Ink INK | US$0,0005861 | -0,67% | 0,55% | - | US$16.994,10 | - |
| 4926 |  Dragon Mainland Shards DMS | US$0,00003272 | -3,24% | -22,67% | - | US$17.003,19 | - |
| 4927 |  Nomad Exiles PRIDE | US$0,0008235 | -0,02% | 3,28% | - | US$17.032,75 | - |
| 4928 |  Green Beli GRBE | US$0,0003592 | 0,04% | 2,21% | - | US$16.878,54 | - |
| 4929 |  SoPay SOP | US$0,00001580 | 0,53% | -5,16% | - | US$16.955,42 | - |
| 4930 |  One Cash ONC | US$0,05153 | 1,18% | -0,44% | - | US$16.859,89 | - |
| 4931 |  Fire Protocol FIRE | US$0,0006610 | 15,17% | 13,21% | - | US$16.741,54 | - |
| 4932 |  Finvesta FINVESTA | US$5,35 | 11,93% | -14,08% | - | US$14.589,09 | - |
| 4933 |  NASDEX NSDX | US$0,006541 | 0,09% | -0,41% | - | US$16.907,27 | - |
| 4934 |  Empire Token EMPIRE | US$0,0001185 | -2,24% | -24,77% | - | US$16.785,25 | - |
| 4935 |  KiteAI KITEAI | US$0,0000001500 | 0,11% | -2,26% | - | US$16.842,62 | - |
| 4936 |  Kim Exchange KIM | US$0,0004190 | 0,85% | 7,64% | - | US$16.713,29 | - |
| 4937 |  Work X WORK | US$0,001742 | 6,22% | 6,53% | - | US$16.816,99 | - |
| 4938 |  Diyarbekirspor Token DIYAR | US$0,02322 | -0,22% | 0,31% | - | US$32.638,98 | - |
| 4939 |  Youclout YCT | US$0,00003643 | 4,81% | 2,98% | - | US$16.885,02 | - |
| 4940 |  handleFOREX FOREX | US$0,0009988 | 1,46% | -4,08% | - | US$16.811,15 | - |
| 4941 |  Snook SNK | US$0,002515 | 0,64% | 7,14% | - | US$16.736,33 | - |
| 4942 |  NAOS Finance NAOS | US$0,003203 | 2,59% | -0,65% | - | US$16.778,61 | - |
| 4943 |  Real Realm REAL | US$0,0002750 | 6,13% | 3,86% | - | US$16.873,98 | - |
| 4944 |  MemePad MEPAD | US$0,001244 | 0,60% | 0,17% | - | US$16.854,47 | - |
| 4945 |  SuperCells Token SCT | US$0,002090 | -2,96% | -2,37% | - | US$16.842,34 | - |
| 4946 |  Vendetta VDT | US$0,003783 | 0,34% | -4,91% | - | US$16.718,62 | - |
| 4947 |  Colizeum ZEUM | US$0,0006617 | -2,84% | 11,78% | - | US$16.769,51 | - |
| 4948 |  Hashtagger.com MOOO | US$0,02252 | 0,04% | -1,60% | - | US$16.769,09 | - |
| 4949 |  CargoX CXO | US$0,1781 | 0,66% | -2,57% | - | US$16.753,38 | - |
| 4950 |  NightVerse Game NVG | US$0,001014 | 9,80% | 1,55% | - | US$16.620,96 | - |
Tabel di atas menampilkan halaman 99 dari total 192 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.