Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CNNS CNNS | US$0,00006804 | -21,70% | -30,21% | - | US$17.843,90 | - |
| 4852 |  TosDis DIS | US$0,9558 | -2,68% | 3,99% | - | US$17.700,66 | - |
| 4853 |  Sukhavati Network SKT | US$0,0007830 | -0,01% | -6,42% | - | US$17.848,59 | - |
| 4854 |  DNAxCAT Token DXCT | US$0,01696 | 0,04% | -0,33% | - | US$17.727,62 | - |
| 4855 |  OnX Finance ONX | US$0,01032 | 0,45% | -1,33% | - | US$17.598,15 | - |
| 4856 |  Nativ NTV | US$0,00001484 | 2,85% | -10,33% | - | US$17.706,01 | - |
| 4857 |  EVERY GAME EGAME | US$0,000008560 | -1,60% | 11,07% | - | US$17.630,54 | - |
| 4858 |  Charged Particles IONX | US$0,001673 | 5,02% | 1,67% | - | US$17.713,94 | - |
| 4859 |  BRC-20 DEX BD20 | US$0,00003669 | 0,91% | -9,21% | - | US$17.679,53 | - |
| 4860 |  SpaceMine MINE | US$0,0001688 | -1,07% | -2,13% | - | US$17.700,66 | - |
| 4861 |  BLACKHOLE PROTOCOL BLACK | US$0,01217 | -3,52% | -0,08% | - | US$17.638,72 | - |
| 4862 |  BunnyPark BP | US$0,001495 | 0,10% | 0,49% | - | US$17.650,46 | - |
| 4863 |  Waggle Network WAG | US$0,0003716 | 0,12% | 16,45% | - | US$17.590,00 | - |
| 4864 |  Milo Inu MILO | - | 0,08% | -2,93% | - | US$17.571,46 | - |
| 4865 |  Matching Game MATCH | US$0,000003080 | -0,12% | 0,94% | - | US$17.554,33 | - |
| 4866 |  HNB Protocol HNB | US$0,00007739 | -7,16% | -46,04% | - | US$17.514,68 | - |
| 4867 |  Port Finance PORT | US$0,004520 | 53,53% | 9,62% | - | US$17.564,83 | - |
| 4868 |  Morpher MPH | US$0,01392 | 2,63% | -9,46% | - | US$17.559,73 | - |
| 4869 |  LIQ Protocol LIQ | US$0,0006954 | -0,40% | -6,16% | - | US$17.589,13 | - |
| 4870 |  PsyOptions PSY | US$0,0002570 | 0,03% | 2,55% | - | US$17.516,07 | - |
| 4871 |  Atem Network ATEM | US$0,0004823 | 1,30% | 1,11% | - | US$17.451,67 | - |
| 4872 |  Otherworld OWN | US$0,2827 | 0,87% | -2,82% | - | US$17.514,32 | - |
| 4873 |  Bitcat BITCAT | US$0,0003897 | 13,38% | 10,64% | - | US$17.509,73 | - |
| 4874 |  NeuroWeb NEURO | US$0,01654 | 0,45% | -10,51% | - | US$17.509,43 | - |
| 4875 |  Reign of Terror REIGN | US$0,0001424 | 0,11% | -1,71% | - | US$17.353,92 | - |
| 4876 |  LIGO LIGO | US$0,0000002100 | 4,56% | -5,49% | - | US$17.563,32 | - |
| 4877 |  Kunji Finance KNJ | US$0,03439 | 0,25% | 23,87% | - | US$17.466,04 | - |
| 4878 |  Outter Finance OUT | US$0,0003195 | -4,52% | -20,05% | - | US$17.282,50 | - |
| 4879 |  Kyberdyne KBD | US$0,00007995 | -0,11% | -0,54% | - | US$17.553,61 | - |
| 4880 |  reBaked BAKED | US$0,0005043 | -4,90% | -2,78% | - | US$17.531,10 | - |
| 4881 |  Cronos ID CROID | US$0,03131 | 0,73% | 0,14% | - | US$31.466,65 | - |
| 4882 |  Lemond LEMD | US$0,00001892 | 2,54% | 1,31% | - | US$17.546,45 | - |
| 4883 |  MAGIKAL.ai MGKL | US$0,00000007000 | 3,47% | 2,42% | - | US$17.389,71 | - |
| 4884 |  OrdzGames GAMES | US$0,03449 | 4,28% | 7,24% | - | US$17.453,78 | - |
| 4885 |  Delphy DPY | US$0,006067 | -1,13% | -2,50% | - | US$17.493,86 | - |
| 4886 |  Counter Fire CEC | US$0,001613 | -0,44% | -12,55% | - | US$17.357,46 | - |
| 4887 |  Zodium ZODI | US$0,00009223 | 2,88% | 8,09% | - | US$17.253,81 | - |
| 4888 |  Zeusshield ZSC | US$0,00005873 | 0,35% | -5,42% | - | US$17.534,97 | - |
| 4889 |  TaleCraft CRAFT | US$0,002035 | -12,66% | 78,76% | - | US$17.467,23 | - |
| 4890 |  HurricaneSwap Token HCT | US$0,00004340 | 1,54% | 2,96% | - | US$17.361,75 | - |
| 4891 |  Coinzix ZIX | US$0,00001664 | 1,20% | -0,82% | - | US$17.330,84 | - |
| 4892 |  Naka Bodhi Token NBOT | US$0,004348 | 0,07% | -5,44% | - | US$17.313,00 | - |
| 4893 |  DeFi Warrior (FIWA) FIWA | US$0,00002831 | 0,04% | -0,71% | - | US$17.309,50 | - |
| 4894 |  Mithril Share MIS | US$0,1120 | 3,02% | 1,24% | - | US$17.346,42 | - |
| 4895 |  Taxa Token TXT | US$0,0006412 | 0,04% | -0,03% | - | US$17.419,23 | - |
| 4896 |  Majo MAJO | US$0,004169 | -3,99% | -3,18% | - | US$17.351,81 | - |
| 4897 |  Artmeta MART | US$0,004583 | 1,44% | -2,76% | - | US$17.232,99 | - |
| 4898 |  King of Legends KOL | US$0,0001221 | 2,60% | 4,34% | - | US$17.347,04 | - |
| 4899 |  AmazingTeamDAO AMAZINGTEAM | US$0,9542 | 0,14% | -7,85% | - | US$17.294,21 | - |
| 4900 |  MetaWear WEAR | US$0,00008205 | 1,33% | 11,73% | - | US$17.243,15 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.