Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  STELSI STLS | US$0,04647 | -2,73% | 0,80% | - | US$8.465,71 | - |
| 5152 |  C4E C4E | US$0,006711 | 0,18% | -1,74% | - | US$8.392,33 | - |
| 5153 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001678 | -5,62% | 0,94% | - | US$8.378,21 | - |
| 5154 |  YieldBricks YBR | US$0,003963 | -19,16% | 38,99% | - | US$8.271,06 | - |
| 5155 |  MetaDAO (old) META | US$1.629,25 | 3,31% | -5,82% | - | US$8.274,34 | - |
| 5156 |  Xahau XAH | US$0,04676 | 5,44% | 9,57% | - | US$8.270,59 | - |
| 5157 |  Crown Token CROWN | US$0,03737 | 0,20% | 3,45% | - | US$8.127,21 | - |
| 5158 |  FUD FUD | US$0,00000003000 | 14,39% | 8,89% | - | US$8.193,23 | - |
| 5159 |  SymVerse (symverse.org) SYMM | US$0,3570 | -9,26% | -9,90% | - | US$8.190,10 | - |
| 5160 |  The Css God by Virtuals WEBSIM | US$0,0004443 | -10,51% | 110,34% | - | - | - |
| 5161 |  HOMSTOKEN HOMS | US$0,00008606 | 10,34% | -42,24% | - | US$8.162,19 | - |
| 5162 |  Optio OPT | US$0,004048 | -2,93% | -15,66% | - | US$8.154,03 | - |
| 5163 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006100 | -0,01% | -2,73% | - | US$8.145,67 | - |
| 5164 |  CENTER COIN CENT | US$0,001762 | 0,36% | -15,03% | - | US$8.129,43 | - |
| 5165 |  WJEWEL WJEWEL | US$0,03756 | 1,00% | 1,64% | - | US$7.989,10 | - |
| 5166 |  Aurascope AURA | US$0,00007873 | 2,33% | 1,02% | - | US$7.891,94 | - |
| 5167 |  BoLe BL | US$0,004165 | -43,83% | -44,30% | - | US$7.967,38 | - |
| 5168 |  Defi Tiger DTG | US$0,00000001000 | 5,90% | -14,78% | - | US$7.933,14 | - |
| 5169 |  Cheyenne CHEYENNE | US$0,0002503 | -0,30% | -0,59% | - | US$7.618,15 | - |
| 5170 |  Ribus RIB | US$0,006854 | 3,68% | 2,35% | - | US$7.872,19 | - |
| 5171 |  Gram GRAM | US$0,003114 | 0,58% | -0,90% | - | US$18.020,58 | - |
| 5172 |  BLANC DAO BLC | US$22,08 | 3,87% | 0,00% | - | US$7.789,73 | - |
| 5173 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005926 | 10,47% | 0,76% | - | US$7.691,98 | - |
| 5174 |  Mustard MUSTAAAAAARD | US$0,0001698 | -11,73% | -15,25% | - | - | - |
| 5175 |  Oggie OGGIE | US$0,0006026 | 3,21% | 24,43% | - | - | - |
| 5176 |  KALICHAIN KALIS | US$0,007976 | 12,33% | 1,60% | - | US$7.658,20 | - |
| 5177 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0006263 | -10,22% | -70,76% | - | US$7.612,01 | - |
| 5178 |  MEOW MEOW | US$0,008702 | 1,25% | -30,28% | - | US$7.448,72 | - |
| 5179 |  Rubidium RBD | US$0,01852 | 5,79% | 10,32% | - | US$7.405,37 | - |
| 5180 |  Boss US BOSSUS | US$0,00000001000 | 0,52% | -14,33% | - | US$7.444,73 | - |
| 5181 |  Shibwifhat SHIB | US$0,0009347 | 2,99% | 1,90% | - | US$7.354,03 | - |
| 5182 |  Gary GARY | US$0,2213 | -5,02% | -11,97% | - | US$7.337,50 | - |
| 5183 |  PLAYFUN PLAYFUN | US$0,000002410 | -3,94% | -17,22% | - | US$7.303,21 | - |
| 5184 |  Mintify MINT | US$0,004202 | 0,39% | 3,89% | - | US$7.202,67 | - |
| 5185 |  EuroUnion EURC | US$1,18 | 0,04% | 0,02% | - | US$7.113,06 | - |
| 5186 |  TridentDAO PSI | US$0,003105 | -2,29% | -9,46% | - | US$7.165,96 | - |
| 5187 |  MemeGames AI MGAMES | US$0,001070 | -8,31% | 18,40% | - | US$7.421,17 | - |
| 5188 |  AID AID | US$0,5481 | -3,41% | 1,34% | - | US$7.064,08 | - |
| 5189 |  Omnis Genesis by Virtuals OMNI | US$0,0001614 | -15,59% | -28,16% | - | US$7.097,89 | - |
| 5190 |  Dannycoin DAN | US$0,01245 | -1,68% | -10,02% | - | US$6.881,62 | - |
| 5191 |  Bitcoin on Base BTCB | US$0,1955 | 2,94% | -20,29% | - | US$6.704,29 | - |
| 5192 |  Metronome MET | US$0,5663 | 2,10% | 2,74% | - | US$6.848,83 | - |
| 5193 |  Metafluence METO | US$0,00007888 | -0,20% | 11,77% | - | US$6.222,09 | - |
| 5194 |  Skrumble Network SKM | US$0,00003763 | -4,96% | 2,89% | - | US$6.664,86 | - |
| 5195 |  APEcoin.dev APE | US$0,5765 | 0,26% | -0,09% | - | US$6.785,69 | - |
| 5196 |  MetaMars MARS | US$0,006962 | 65,38% | 130,24% | - | US$6.684.254 | - |
| 5197 |  CRO Trump AI CRO | US$0,00009520 | -42,46% | 0,00% | - | US$6.759,15 | - |
| 5198 |  Advanced Project AUC | US$0,0001805 | -29,19% | -40,64% | - | US$6.665,86 | - |
| 5199 |  Asia Coin ASIA | US$0,04725 | -0,19% | -0,07% | - | US$6.622,70 | - |
| 5200 |  TOKERO TOKERO | US$0,01646 | -2,80% | -13,52% | - | US$6.588,59 | - |
Tabel di atas menampilkan halaman 104 dari total 192 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.