Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  GTAVI GTAVI | - | 2,98% | -16,18% | - | US$4.234,18 | - |
| 5302 |  Token.com TOKEN | US$0,001684 | 0,69% | 4,09% | - | US$4.244,05 | - |
| 5303 |  MM Finance (Cronos) MMF | US$0,0002690 | 3,52% | -0,62% | - | US$4.703,83 | - |
| 5304 |  Ton Inu TINU | US$0,0002195 | -3,94% | -26,35% | - | US$4.123,71 | - |
| 5305 |  Block Buster Tech Inc BBTF | US$0,0003090 | -27,43% | -42,63% | - | US$4.121,44 | - |
| 5306 |  PEPE 0x69 ON BASE PEPE | - | 0,71% | -15,15% | - | US$4.075,71 | - |
| 5307 |  Polymath POLY | US$0,1060 | 4,85% | 5,28% | - | US$4.062,98 | - |
| 5308 |  Raven Protocol RAVEN | US$0,00005776 | -3,97% | -6,43% | - | US$3.989,76 | - |
| 5309 |  XSwap Protocol XSP | US$0,0003753 | -1,87% | -10,78% | - | US$4.014,68 | - |
| 5310 |  TaoBank TBANK | US$0,004407 | 8,45% | 7,30% | - | US$4.011,11 | - |
| 5311 |  Data Lake LAKE | US$0,001156 | 0,38% | -12,40% | - | US$3.986,76 | - |
| 5312 |  Biceps BICS | US$0,0000002000 | -13,31% | -20,66% | - | US$3.931,05 | - |
| 5313 |  Velvet Unicorn by Virtuals VU | US$0,0008712 | 9,59% | -7,64% | - | US$3.945,00 | - |
| 5314 |  Airbloc ABL | US$0,0002145 | -10,03% | 13,67% | - | US$3.930,56 | - |
| 5315 |  GM Wagmi GM | US$0,0008006 | 0,07% | 0,06% | - | US$3.943,07 | - |
| 5316 |  Nyxia AI NYXC | US$0,01259 | 4,16% | 14,73% | - | US$3.935,38 | - |
| 5317 |  42DAO FTD | US$0,04226 | 9,43% | 24,31% | - | US$3.831,99 | - |
| 5318 |  Launchium LNCHM | US$0,00007926 | -6,32% | -10,99% | - | US$3.846,48 | - |
| 5319 |  Gamma GAMMA | US$0,01420 | -4,61% | 34,02% | - | US$3.845,92 | - |
| 5320 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001420 | -1,00% | -10,07% | - | US$2.683,41 | - |
| 5321 |  SteakHut Finance STEAK | US$0,07058 | -15,02% | -25,97% | - | US$3.801,90 | - |
| 5322 |  Kodexa KDX | US$0,01734 | 0,19% | -1,21% | - | US$3.800,63 | - |
| 5323 |  Pakcoin PAK | US$0,004386 | -0,70% | -4,33% | - | US$3.829,43 | - |
| 5324 |  Pre-retogeum PRTG | US$5,01 | -2,15% | 0,25% | - | US$3.754,71 | - |
| 5325 |  Sponge $SPONGE | US$0,0003402 | 0,68% | -2,52% | - | US$3.731,97 | - |
| 5326 |  Smart Wallet Token SWT | US$0,0000009500 | -3,95% | -30,60% | - | US$3.741,09 | - |
| 5327 |  AITV AITV | US$0,08654 | 0,00% | 0,00% | - | US$3.678,04 | - |
| 5328 |  Cat CAT | - | -1,42% | -4,83% | - | US$3.670,22 | - |
| 5329 |  Opex OPX | US$0,01120 | -0,14% | -0,06% | - | US$3.660,93 | - |
| 5330 |  OmegaX Health OMEGAX | US$0,0007680 | -7,67% | -13,55% | - | US$3.653,22 | - |
| 5331 |  Dark MAGA DMAGA | US$0,0003682 | 5,32% | -7,05% | - | US$3.646,90 | - |
| 5332 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00004337 | -15,12% | -34,57% | - | US$3.636,95 | - |
| 5333 |  NFINITY AI NFNT | US$0,01245 | -1,02% | -25,33% | - | US$3.625,85 | - |
| 5334 |  Solnic SOLNIC | US$0,004955 | -3,37% | -3,34% | - | US$3.689,48 | - |
| 5335 |  BaseSwap BSWAP | US$0,04480 | 6,03% | 5,57% | - | US$3.744,23 | - |
| 5336 |  Blocksport BSPT | US$0,00006391 | -4,28% | 2,29% | - | US$3.521,81 | - |
| 5337 |  Doodoo DOODOO | US$0,1360 | 3,60% | 24,08% | - | US$2.451,03 | - |
| 5338 |  Xrp Classic (new) XRPC | US$0,0008886 | -7,07% | -12,82% | - | US$3.493,52 | - |
| 5339 |  Vooz Coin VOOZ | US$0,0006458 | 4,95% | -7,10% | - | US$3.461,22 | - |
| 5340 |  Catcoin BSC CAT | - | 6,49% | 10,60% | - | US$3.483,42 | - |
| 5341 |  Crodie CRODIE | US$0,0003084 | 9,87% | 12,99% | - | US$3.454,22 | - |
| 5342 |  Power Protocol PWR | US$165,32 | -5,88% | -8,09% | - | US$3.453,99 | - |
| 5343 |  Croakey CROAK | US$0,000006350 | 1,32% | -17,75% | - | US$3.403,16 | - |
| 5344 |  Husky Avax HUSKY | US$0,00000001000 | 8,84% | 53,03% | - | US$3.419,91 | - |
| 5345 |  Cat Protocol OPCAT | US$0,1006 | -8,18% | -3,84% | - | US$3.391,37 | - |
| 5346 |  Banana BANANA | US$0,7475 | -2,19% | -6,11% | - | US$10.053,06 | - |
| 5347 |  AKITA-BSC AKITA | US$0,0003555 | -8,48% | 0,58% | - | US$3.876,61 | - |
| 5348 |  SNORT SNORT | US$0,0003072 | 3,58% | -25,88% | - | US$3.373,01 | - |
| 5349 |  Classic USDC $USDC | US$1,12 | -0,33% | 12,15% | - | US$3.280,58 | - |
| 5350 |  Water Rabbit Token WAR | US$0,0007573 | -6,17% | -16,43% | - | US$3.350,86 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.