Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Game Meteor Coin GMTO | US$0,0001200 | 24,08% | -3,63% | - | US$2.639,28 | - |
| 5402 |  Bingo BINGO | US$0,000003910 | -5,41% | 17,17% | - | US$2.551,61 | - |
| 5403 |  Shelling SHL | US$0,0000005100 | -9,36% | -16,96% | - | - | - |
| 5404 |  Freedom God Dao FGD | US$0,1142 | 0,12% | -1,87% | - | US$2.522,39 | - |
| 5405 |  Prospective PROS | US$0,04277 | 1,03% | -2,50% | - | US$2.733,43 | - |
| 5406 |  Ore (v1) ORE | US$12,82 | -5,82% | -2,37% | - | US$2.516,17 | - |
| 5407 |  Basilisk BSX | US$0,00004021 | -2,38% | -4,40% | - | US$2.506,61 | - |
| 5408 |  LikeCoin LIKE | US$0,001755 | -21,35% | -31,75% | - | US$2.452,43 | - |
| 5409 |  WorldBrain Coin WBC | US$0,005597 | -5,45% | 0,25% | - | US$2.435,48 | - |
| 5410 |  Shade Protocol SHD | US$0,5585 | 0,90% | -12,15% | - | US$2.470,13 | - |
| 5411 |  Bamboo on Base BAMBOO | US$0,003843 | -18,11% | -39,42% | - | US$2.436,80 | - |
| 5412 |  Sage Universe SAGE | US$0,0005057 | -3,38% | -21,09% | - | US$2.876,38 | - |
| 5413 |  Trendix TRDX | US$0,00008977 | 193,92% | 184,07% | - | US$2.424,79 | - |
| 5414 |  Science Cult Mascot HELA | US$0,00007986 | 0,94% | -26,05% | - | - | - |
| 5415 |  TapSwap TAPS | US$0,0009079 | -19,08% | -37,21% | - | US$2.408,55 | - |
| 5416 |  Shiba $Wing WING | US$0,0001278 | 3,74% | -21,19% | - | US$2.395,96 | - |
| 5417 |  r/snoofi R/SNOOFI | US$0,0005279 | 1,35% | -4,86% | - | US$2.379,29 | - |
| 5418 |  Bored Candy City CANDY | US$0,001698 | 7,06% | -15,77% | - | US$2.414,78 | - |
| 5419 |  StellaSwap STELLA | US$0,03353 | 2,98% | 7,75% | - | US$1.089,12 | - |
| 5420 |  JPMorgan JPMORGAN | US$23.280,65 | 1,69% | 4,72% | - | US$2.355,48 | - |
| 5421 |  EOS Force EOSC | US$0,00002738 | -14,41% | -8,95% | - | US$2.323,69 | - |
| 5422 |  Rally RALLY | US$0,001615 | -2,05% | -14,71% | - | US$2.233,26 | - |
| 5423 |  Dotblox DTBX | US$0,001373 | -72,20% | -61,66% | - | US$2.296,10 | - |
| 5424 |  Anime Token ANI | US$0,001151 | 10,92% | 14,22% | - | US$2.275,16 | - |
| 5425 |  BTC Dragon BTCDRAGON | US$0,0000004000 | -3,60% | 14,94% | - | US$2.258,70 | - |
| 5426 |  NINA NINA | US$0,0001169 | -21,58% | 1,10% | - | US$2.241,73 | - |
| 5427 |  Swiss Capital SC | US$1,09 | -0,39% | -0,01% | - | US$2.209,88 | - |
| 5428 |  Gyrowin GYROWIN | US$0,0001739 | 2,51% | 3,40% | - | US$2.208,37 | - |
| 5429 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -2,04% | -24,65% | - | US$2.184,99 | - |
| 5430 |  DeFi Agents AI DEFAI | US$0,0001130 | 5,88% | 2,59% | - | US$2.178,48 | - |
| 5431 |  HbarSuite HSUITE | US$0,0003418 | 3,71% | -2,46% | - | US$2.163,59 | - |
| 5432 |  xWIN Finance XWIN | US$0,02730 | 1,15% | 27,18% | - | US$2.175,94 | - |
| 5433 |  Flash Technologies FLASH | US$0,003091 | -7,87% | -34,57% | - | US$2.155,86 | - |
| 5434 |  WOOF WOOF | US$0,00004715 | 2,40% | -2,76% | - | US$2.147,68 | - |
| 5435 |  Overtime OVER | US$0,2222 | 2,21% | -0,81% | - | - | - |
| 5436 |  SPX 6969 SPX6969 | US$0,0005780 | -9,06% | -49,32% | - | US$2.129,41 | - |
| 5437 |  Fluxbot FLUXB | US$0,01158 | -0,12% | 4,40% | - | US$2.137,83 | - |
| 5438 |  Law Of Attraction v2 LOA | US$0,0002603 | 8,30% | -28,74% | - | US$2.134,63 | - |
| 5439 |  Schrodinger SGR | US$0,4041 | 0,04% | -0,30% | - | US$2.108,82 | - |
| 5440 |  What in Tarnation? WIT | US$0,0002154 | -4,84% | -9,84% | - | US$2.108,06 | - |
| 5441 |  AGIXBT by Virtuals AGIXBT | US$0,0001890 | 13,26% | -34,68% | - | US$2.095,25 | - |
| 5442 |  MiaSwap MIA | US$0,008747 | 1,36% | 0,39% | - | US$2.096,93 | - |
| 5443 |  LAMA Trust Coin v2 VLAMA | US$0,002861 | -11,70% | -27,13% | - | US$2.081,97 | - |
| 5444 |  Ricky The Raccoon RICKY | US$0,0001180 | 16,12% | -9,29% | - | - | - |
| 5445 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5974 | 1,24% | 1,77% | - | US$2.046,72 | - |
| 5446 |  Pendulum PEN | US$0,007996 | -0,06% | 12,61% | - | US$2.035,15 | - |
| 5447 |  Boblles BOBLS | US$0,0001470 | 7,09% | 5,86% | - | US$2.006,43 | - |
| 5448 |  This Is My Iguana TIMI | US$0,0003012 | -3,21% | -11,62% | - | US$2.005,49 | - |
| 5449 |  Monkey Pox POX | US$0,005394 | -1,51% | -7,81% | - | US$1.991,54 | - |
| 5450 |  Space Token SPACE | US$0,004025 | 0,49% | 1,36% | - | US$1.962,46 | - |
Tabel di atas menampilkan halaman 109 dari total 192 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.