Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ICPSwap Token ICS | US$0,005574 | -0,32% | -4,50% | - | US$3.335,79 | - |
| 5352 |  T23 T23 | - | 3,57% | -6,19% | - | US$3.347,28 | - |
| 5353 |  Recovery Right Token RRT | US$0,7551 | 0,00% | -5,55% | - | US$3.270,09 | - |
| 5354 |  Evernode EVR | US$0,1782 | 4,40% | -5,73% | - | US$3.267,36 | - |
| 5355 |  Warrior Coin WAR | US$0,000006160 | -1,05% | -13,39% | - | US$3.199,71 | - |
| 5356 |  ONINO ONI | US$0,03396 | -0,12% | -4,79% | - | US$3.209,39 | - |
| 5357 |  World Liberty Financial (wlfi.space) WLFI | - | -10,40% | 12,53% | - | US$3.186,61 | - |
| 5358 |  MTH Network MTHN | US$0,06195 | 22,63% | 9,26% | - | US$3.179,63 | - |
| 5359 |  BUCK INU BUCK | US$0,0000002000 | 1,81% | -5,72% | - | US$3.166,76 | - |
| 5360 |  UCBI Banking UCBI | US$1,12 | -11,52% | -6,46% | - | US$3.219,18 | - |
| 5361 |  Changcoin CTH | US$6,70 | -2,60% | -9,24% | - | US$2.758,89 | - |
| 5362 |  DOVU DOVU | US$0,002019 | 0,90% | -11,74% | - | US$2.918,97 | - |
| 5363 |  BIGHAIR BGA | US$0,001948 | 10,41% | 34,46% | - | US$3.149,47 | - |
| 5364 |  Frencoin FREN | US$0,000001180 | 5,90% | -9,42% | - | US$3.110,39 | - |
| 5365 |  Arbius AIUS | US$3,23 | -2,93% | -8,30% | - | US$3.104,37 | - |
| 5366 |  ecoterra ECOTERRA | US$0,0002264 | 0,04% | -3,61% | - | US$2.983,61 | - |
| 5367 |  Moola Celo USD mCUSD | US$1,00 | 0,62% | -0,33% | - | US$3.087,16 | - |
| 5368 |  Famous Fox Federation FOXY | US$0,003125 | -7,19% | 5,23% | - | - | - |
| 5369 |  EtherPOS ETPOS | US$0,3252 | 4,91% | -9,14% | - | US$3.070,21 | - |
| 5370 |  Magic Money Computers MMC | US$0,00004101 | -2,51% | -3,59% | - | - | - |
| 5371 |  Falcons FAH | US$1,37 | 0,88% | 0,57% | - | US$3.057,67 | - |
| 5372 |  WATER $WATER | US$0,00001136 | 3,96% | 19,39% | - | US$3.040,25 | - |
| 5373 |  Alibaba AI Agent ALIBABAAI | - | 2,85% | 16,36% | - | US$3.294,33 | - |
| 5374 |  Anryton MOL | US$0,08543 | 0,17% | -1,23% | - | US$2.994,50 | - |
| 5375 |  PeiPei PEIPEI | US$0,000001150 | 5,31% | 8,82% | - | US$2.984,11 | - |
| 5376 |  COTI Governance Token gCOTI | US$0,009583 | 2,44% | -8,19% | - | US$2.926,10 | - |
| 5377 |  TALA 1OZT | US$3.561,62 | 0,74% | 4,93% | - | US$2.910,89 | - |
| 5378 |  IC GHOST GHOST | US$0,0001116 | -6,10% | -16,57% | - | US$2.880,52 | - |
| 5379 |  Billards Hub 8BALL | US$0,04159 | -0,52% | 3,12% | - | US$2.864,54 | - |
| 5380 |  Book of Binance BOOK | US$0,004467 | -0,32% | 1,74% | - | US$3.721,20 | - |
| 5381 |  BALLTZE BALLTZE | US$0,00003675 | -8,85% | -12,36% | - | US$2.855,51 | - |
| 5382 |  TBCC TBCC | US$0,0004602 | 0,54% | -13,15% | - | US$2.833,26 | - |
| 5383 |  Silent Notary UBSN | US$0,000003640 | -4,14% | 15,62% | - | US$2.807,83 | - |
| 5384 |  SpacePi SPACEPI | - | 0,47% | -0,54% | - | US$2.809,89 | - |
| 5385 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$2.782,67 | - |
| 5386 |  ClubCoin CLUB | US$0,008725 | 1,13% | -6,42% | - | US$2.781,27 | - |
| 5387 |  MCFinance MCF | US$0,002194 | 0,12% | 0,79% | - | US$2.779,54 | - |
| 5388 |  Sommelier SOMM | US$0,001638 | 1,87% | 42,46% | - | US$2.761,00 | - |
| 5389 |  Pepe on Sui PEPE | - | 5,07% | -2,22% | - | US$2.739,28 | - |
| 5390 |  Bermuda Shorts SHORT | US$0,00003229 | -3,18% | 0,85% | - | - | - |
| 5391 |  Cedar CDR | US$0,008113 | -2,18% | -3,17% | - | US$2.739,85 | - |
| 5392 |  Carrot CRT | US$0,000004090 | -6,23% | -12,09% | - | US$2.781,19 | - |
| 5393 |  SolControl SCTRL | US$0,001275 | -4,73% | 19,11% | - | US$2.686,69 | - |
| 5394 |  KLEIN TOKEN KLEIN | US$0,009576 | -1,25% | -0,39% | - | US$2.726,07 | - |
| 5395 |  NIAO NIAO | - | 0,28% | 4,22% | - | US$2.673,70 | - |
| 5396 |  ThreeFold TFT | US$0,002936 | -7,63% | -19,93% | - | US$2.663,77 | - |
| 5397 |  Mars Protocol MARS | US$0,02057 | 96,55% | 70,76% | - | US$2.725,25 | - |
| 5398 |  DOGECUBE DOGECUBE | US$0,000007310 | 0,07% | 0,07% | - | US$2.642,52 | - |
| 5399 |  Zambesigold ZGD | US$0,03803 | 2,78% | 2,77% | - | US$2.573,20 | - |
| 5400 |  Betero BTE | US$0,001782 | 1,71% | 1,16% | - | US$2.587,26 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.