Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Carrot by Puffer CARROT | US$0,05937 | -0,33% | -6,96% | - | US$1.538,62 | - |
| 5502 |  Trackgood AI TRAI | US$0,0002220 | 0,39% | -3,33% | - | US$1.532,00 | - |
| 5503 |  Lenfi LENFI | US$0,09731 | 5,91% | -7,25% | - | US$1.525,33 | - |
| 5504 |  ATA by Virtuals ATA | US$0,0001159 | 15,50% | -9,74% | - | US$1.513,34 | - |
| 5505 |  Monopoly MONOPOLY | US$0,00004518 | -28,20% | -25,17% | - | US$1.505,76 | - |
| 5506 |  SPX6900 2.0 SPX2.0 | US$0,0009020 | 5,37% | 9,64% | - | US$1.487,38 | - |
| 5507 |  Manifold Finance FOLD | US$1,04 | -1,96% | -12,93% | - | US$1.484,09 | - |
| 5508 |  Jewelry Token JEWELRY | US$28,86 | 0,82% | 4,43% | - | US$1.483,23 | - |
| 5509 |  PanoVerse PANO | US$0,01750 | -0,54% | -8,41% | - | US$1.481,70 | - |
| 5510 |  DYOR DYOR | US$0,002100 | 0,87% | -5,56% | - | US$1.451,23 | - |
| 5511 |  Long Jawn Silvers JAWN | US$0,0009342 | -1,24% | 0,02% | - | - | - |
| 5512 |  Sneed SNEED | US$52,06 | 2,89% | 2,93% | - | US$1.479,22 | - |
| 5513 |  ICLighthouse DAO ICL | US$0,03316 | -0,68% | -5,45% | - | US$1.429,12 | - |
| 5514 |  Yes Chad YES | US$0,0001343 | 3,99% | -14,00% | - | - | - |
| 5515 |  cr0w by Virtuals CROW | US$0,0002016 | 9,83% | 39,63% | - | US$1.337,24 | - |
| 5516 |  Athena DexFi ATHX | US$0,01427 | 0,05% | -1,95% | - | US$1.402,53 | - |
| 5517 |  PUMP PUMP | US$0,0001646 | 12,08% | 12,06% | - | US$1.403,59 | - |
| 5518 |  Mochi DeFi MOCHI | - | -19,42% | -16,00% | - | US$1.400,73 | - |
| 5519 |  Pepe Coin PEPE | - | -1,23% | -7,18% | - | US$1.391,91 | - |
| 5520 |  Wakanda Inu WKD | - | -3,72% | -32,19% | - | US$1.388,62 | - |
| 5521 |  Hacash Diamond HACD | US$10,27 | -6,97% | -11,56% | - | US$1.363,61 | - |
| 5522 |  Magic Internet Money MIM | US$0,0001093 | 4,95% | 6,79% | - | US$1.359,76 | - |
| 5523 |  Nobiko Coin LONG | US$0,0007215 | 2,75% | -10,73% | - | - | - |
| 5524 |  Onyx Arches OXA | US$0,003103 | -0,35% | 0,25% | - | US$1.335,43 | - |
| 5525 |  $GOLD $GOLD | - | -7,51% | -4,10% | - | US$1.332,58 | - |
| 5526 |  FREN FREN | US$0,000003090 | 3,61% | -4,95% | - | US$1.331,67 | - |
| 5527 |  Launchpad RUGPROOF | US$0,00002506 | -11,44% | -25,69% | - | US$1.318,17 | - |
| 5528 |  Z Z | US$0,00004788 | -7,89% | -69,07% | - | US$1.311,95 | - |
| 5529 |  GREEN GREEN | US$0,00001625 | 1,26% | 5,79% | - | - | - |
| 5530 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001049 | 0,77% | -6,21% | - | US$1.297,36 | - |
| 5531 |  GROOVE GROOVE | US$0,00006195 | 5,03% | -22,63% | - | US$1.293,07 | - |
| 5532 |  PepeSol PEPE | US$0,0004644 | 3,72% | -0,39% | - | US$1.280,41 | - |
| 5533 |  Simon the NYC Dog Mayor SIMON | US$0,00007756 | 12,76% | -18,16% | - | US$1.281,79 | - |
| 5534 |  Covalent CQT | US$0,001938 | 1,25% | 6,84% | - | US$1.280,83 | - |
| 5535 |  Pulsechain PLS | US$0,00004281 | 9,55% | 5,52% | - | US$1.277,88 | - |
| 5536 |  SAINO SIO | US$0,00001001 | 0,07% | 0,07% | - | US$1.277,22 | - |
| 5537 |  Weirdo WEIRDO | US$0,00001448 | 5,34% | -15,45% | - | US$1.271,48 | - |
| 5538 |  Baby Manyu BABYMANYU | - | -1,18% | -23,25% | - | US$1.259,42 | - |
| 5539 |  BNBdoge BNBDOGE | - | -20,03% | 19,04% | - | - | - |
| 5540 |  DOGAI DOGAI | US$0,0007239 | 5,73% | -22,61% | - | US$1.254,37 | - |
| 5541 |  OBOT OBOT | US$0,0005536 | 3,32% | -76,68% | - | US$1.225,60 | - |
| 5542 |  New Cat NCT | - | -7,95% | -27,89% | - | US$1.206,22 | - |
| 5543 |  Zus ZCN | US$0,007306 | 0,00% | 14,44% | - | US$1.203,60 | - |
| 5544 |  THE WORD TOKEN TWD | US$0,000007830 | 0,77% | -7,40% | - | US$1.200,35 | - |
| 5545 |  ZARP Stablecoin ZARP | US$0,05631 | 0,19% | 0,47% | - | US$1.183,32 | - |
| 5546 |  Elk Finance ELK | US$0,03044 | -3,40% | -4,73% | - | US$1.176,93 | - |
| 5547 |  ZoidPay ZPAY | US$0,0009058 | 0,70% | 13,80% | - | US$1.160,24 | - |
| 5548 |  Spacemesh SMH | US$0,002202 | -26,60% | 15,89% | - | US$1.152,43 | - |
| 5549 |  NAYM NAYM | US$0,0004888 | -13,18% | -81,45% | - | US$1.151,39 | - |
| 5550 |  Hermes Protocol HERMES | US$0,001641 | 3,19% | -0,78% | - | US$1.138,28 | - |
Tabel di atas menampilkan halaman 111 dari total 192 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.