Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BlastUP BLASTUP | US$0,0004982 | -3,63% | -9,58% | - | US$526,52 | - |
| 5652 |  Poppy POPPY | US$0,00007148 | 3,17% | -7,49% | - | - | - |
| 5653 |  Intexcoin INTX | US$0,000003210 | 0,07% | -13,43% | - | US$525,30 | - |
| 5654 |  Proteo DeFi PROTEO | US$0,01916 | -2,47% | -10,76% | - | US$522,13 | - |
| 5655 |  PhoenixCo Token XPHX | US$0,002200 | 0,48% | 3,39% | - | US$519,55 | - |
| 5656 |  Lumenswap LSP | US$0,0008906 | 0,07% | -23,23% | - | US$519,53 | - |
| 5657 |  Globiance Exchange Token GBEX | - | -2,02% | -9,72% | - | US$514,01 | - |
| 5658 |  Glide Finance GLIDE | US$0,008694 | -4,37% | 41,12% | - | US$511,21 | - |
| 5659 |  Fuel FUELX | US$0,00008346 | 0,21% | 3,38% | - | US$511,83 | - |
| 5660 |  X Project XERS | US$0,002540 | 9,80% | 0,33% | - | US$17.219,57 | - |
| 5661 |  Communis COM | - | -0,29% | -15,71% | - | US$490,88 | - |
| 5662 |  Navigator Exchange NAVI | US$0,2276 | 2,40% | 0,94% | - | US$398,23 | - |
| 5663 |  Baby Boss BABYBOSS | - | 5,53% | -13,84% | - | US$495,87 | - |
| 5664 |  Based Apu APU | - | 3,16% | -9,57% | - | US$494,70 | - |
| 5665 |  BitSong BTSG | US$0,002881 | 0,90% | -1,94% | - | US$494,97 | - |
| 5666 |  uShark USHARK | US$0,0001004 | -3,05% | -22,88% | - | US$492,48 | - |
| 5667 |  Shadow Node SVPN | US$0,0008253 | 0,87% | -14,25% | - | US$488,95 | - |
| 5668 |  Pandemic Multiverse PMD | US$0,0002472 | -7,42% | -18,16% | - | US$550,07 | - |
| 5669 |  DegeCoin DEGE | - | -0,29% | -11,87% | - | US$473,07 | - |
| 5670 |  CADAI CADAI | US$0,01301 | 3,86% | -3,13% | - | US$469,93 | - |
| 5671 |  RNA RNA | - | 2,15% | 0,13% | - | US$469,16 | - |
| 5672 |  AAAI_agent by Virtuals AAAI | US$0,00001789 | 22,01% | -3,76% | - | US$466,85 | - |
| 5673 |  Knights of Cathena CGO | US$0,000002770 | 5,97% | -9,81% | - | US$465,99 | - |
| 5674 |  EasyCake MCAKE | US$0,06403 | 2,64% | -5,34% | - | US$461,28 | - |
| 5675 |  Podflow AI by Virtuals POD | US$0,0001111 | 10,41% | -5,65% | - | US$455,45 | - |
| 5676 |  Calcium CAL | US$0,001005 | -10,32% | -19,94% | - | US$453,01 | - |
| 5677 |  Layerium LYUM | US$0,001654 | -2,57% | -14,28% | - | US$451,36 | - |
| 5678 |  Gora Network GORA | US$0,02132 | -0,86% | -6,57% | - | US$449,04 | - |
| 5679 |  Blurt BLURT | US$0,002346 | 0,01% | -0,42% | - | US$448,32 | - |
| 5680 |  Neuralink NLINK | - | -3,39% | 7,81% | - | US$445,93 | - |
| 5681 |  VaporNodes VPND | US$0,0009324 | 4,03% | 1,88% | - | - | - |
| 5682 |  Grape Network GRAPE | US$0,0002316 | 16,89% | 57,43% | - | US$441,73 | - |
| 5683 |  Marv MARV | - | 1,95% | -9,51% | - | US$440,61 | - |
| 5684 |  UvToken UVT | US$0,0004653 | 0,20% | -3,13% | - | - | - |
| 5685 |  AshSwap ASH | US$0,002193 | -1,25% | -5,60% | - | US$435,53 | - |
| 5686 |  Treat TREAT | US$0,0001918 | 8,92% | 5,11% | - | US$427,46 | - |
| 5687 |  Merit Circle MC | US$0,1271 | 7,64% | 6,30% | - | US$424,11 | - |
| 5688 |  GLDT GLDT | US$1,16 | 0,39% | 2,14% | - | US$409,37 | - |
| 5689 |  Dragon Soul Token DST | US$0,0009960 | -1,03% | -0,51% | - | US$408,47 | - |
| 5690 |  Kamala Horris KAMA | US$0,0001324 | 0,71% | 3,45% | - | - | - |
| 5691 |  ChatGPT's Mascot CHATTY | US$0,0001942 | 1,14% | -8,04% | - | US$402,34 | - |
| 5692 |  PHAME PHAME | US$0,09401 | 3,11% | -14,48% | - | US$401,38 | - |
| 5693 |  Yelay YLAY | US$0,006615 | 0,62% | 0,17% | - | US$307,81 | - |
| 5694 |  Puff PUFF | US$0,001089 | -0,25% | 3,63% | - | US$388,23 | - |
| 5695 |  DeepSeek AI DEEPSEEK | - | 23,96% | 6,37% | - | US$391,23 | - |
| 5696 |  ShibEstee ESTEE | - | -4,51% | -3,77% | - | - | - |
| 5697 |  Suicune HSUI | US$0,004003 | 2,79% | -10,02% | - | - | - |
| 5698 |  BNB BONK BNBBONK | - | 18,53% | 67,63% | - | US$371,35 | - |
| 5699 |  Caprisun Monkey CAPRI | US$0,0001057 | 1,45% | -4,05% | - | US$362,81 | - |
| 5700 |  Aethra AI AETHRA | US$0,001674 | 5,24% | -0,23% | - | US$362,06 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.