Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Kanagawa Nami OKINAMI | US$0,0006852 | -4,34% | 9,13% | - | US$237,50 | - |
| 5752 |  X Super Official CEO MRBEAST | US$0,00004163 | 10,28% | -7,59% | - | US$237,12 | - |
| 5753 |  Vasco da Gama Fan Token VASCO | US$0,07618 | 0,40% | -15,75% | - | US$230,44 | - |
| 5754 |  Bumper BUMP | US$0,00007925 | -41,50% | -62,26% | - | US$229,29 | - |
| 5755 |  Evercraft Ecotechnologies $ECET | US$0,005359 | 3,66% | 2,65% | - | US$226,03 | - |
| 5756 |  Aureus Nummus Gold ANG | US$0,00004703 | 0,07% | -48,32% | - | US$225,82 | - |
| 5757 |  Agility LSD AGI | US$0,003001 | 66,72% | 76,52% | - | US$225,74 | - |
| 5758 |  blue on base $BLUE | US$0,0000001200 | 134,82% | -52,14% | - | US$164,22 | - |
| 5759 |  CATS CATS | US$0,000001480 | -0,08% | -28,12% | - | US$223,49 | - |
| 5760 |  Fisco Coin FSCC | US$0,1187 | 16,73% | -9,88% | - | US$223,51 | - |
| 5761 |  Solana Deployer MEMES | US$0,0003781 | 0,07% | 1,04% | - | - | - |
| 5762 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003167 | 2,41% | -2,47% | - | US$218,11 | - |
| 5763 |  NGMI NGMI | US$0,00002539 | 7,53% | 1,81% | - | - | - |
| 5764 |  Lavita AI LAVITA | US$0,0009749 | -1,06% | -3,33% | - | US$183,43 | - |
| 5765 |  EGG SOL EGG | US$0,000007130 | -0,67% | 3,79% | - | US$216,68 | - |
| 5766 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | - | - |
| 5767 |  BitNile Coin NILE | US$0,0001565 | -3,21% | -24,77% | - | US$212,35 | - |
| 5768 |  Suijak SUIJAK | US$0,00001356 | 2,18% | -0,71% | - | - | - |
| 5769 |  Flowmatic $FM | US$0,02682 | 1,56% | 2,60% | - | US$209,61 | - |
| 5770 |  Ridotto RDT | US$0,004687 | 1,73% | 0,29% | - | US$207,27 | - |
| 5771 |  Snowbank SB | US$230,51 | 0,26% | 1,70% | - | US$206,38 | - |
| 5772 |  Boysclub on Base BOYS | US$0,002247 | 1,75% | -9,83% | - | US$205,79 | - |
| 5773 |  World Liberty Financial(worldliberty.icu) WLFI | - | 3,04% | 6,82% | - | US$205,27 | - |
| 5774 |  Panda Coin PANDA | US$0,000005060 | 5,17% | 7,24% | - | US$202,46 | - |
| 5775 |  Grizzly Honey GHNY | US$0,03399 | 11,12% | 1,09% | - | US$199,60 | - |
| 5776 |  Catton AI CATTON | US$0,00000001000 | 12,39% | -2,68% | - | US$198,73 | - |
| 5777 |  ASSAI ASSAI | US$0,00002009 | 4,84% | -7,62% | - | US$185,26 | - |
| 5778 |  Digitra.com Token DGTA | US$0,007763 | 4,01% | -3,62% | - | US$188,81 | - |
| 5779 |  Roadmap Coin RDMP | US$0,00001543 | 15,01% | 6,10% | - | US$190,23 | - |
| 5780 |  Krypton DAO KRD | US$0,9006 | 0,07% | 0,06% | - | US$188,20 | - |
| 5781 |  Tusima Network TSM | US$0,0005128 | 0,34% | -10,20% | - | US$187,42 | - |
| 5782 |  OpenSocial OSP | US$0,00009463 | 27,33% | 38,66% | - | US$186,03 | - |
| 5783 |  Atua AI TUA | US$0,00001231 | -42,78% | -49,09% | - | US$184,92 | - |
| 5784 |  RocketFi ROCKETFI | US$0,000001210 | 1,52% | -0,39% | - | US$185,92 | - |
| 5785 |  Inter Stable Token IST | US$0,9996 | -0,12% | 0,38% | - | US$191,78 | - |
| 5786 |  Sol X SOLX | US$0,0001938 | 2,07% | 0,37% | - | US$178,49 | - |
| 5787 |  $COPPER COPPER | - | -6,64% | -3,66% | - | US$178,24 | - |
| 5788 |  KnightSwap KNIGHT | US$0,0004709 | 0,26% | -1,27% | - | US$176,72 | - |
| 5789 |  Wiener AI WAI | US$0,000008310 | 1,32% | -5,78% | - | US$176,65 | - |
| 5790 |  BORED BORED | US$0,0009896 | 3,53% | -1,56% | - | US$135,48 | - |
| 5791 |  Dino DINO | US$0,0003378 | 0,60% | 1,91% | - | US$170,27 | - |
| 5792 |  HXRO HXRO | US$0,001100 | 3,59% | 0,55% | - | US$173,68 | - |
| 5793 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003201 | 0,15% | -3,08% | - | US$172,81 | - |
| 5794 |  VPS AI VPS | US$0,01044 | 0,39% | 3,48% | - | US$169,30 | - |
| 5795 |  BABY PEPE PEPE | - | 166,35% | 436,44% | - | US$168,00 | - |
| 5796 |  Sulaana SUL | US$0,1161 | -17,41% | -21,67% | - | US$164,06 | - |
| 5797 |  YFIONE YFO | US$0,8079 | -1,92% | -3,80% | - | US$155,34 | - |
| 5798 |  Stitch STITCH | - | 3,28% | 3,48% | - | US$154,83 | - |
| 5799 |  XRP20 XRP20 | US$0,00001868 | 3,21% | -9,88% | - | US$154,31 | - |
| 5800 |  Abi ABI | US$0,00001286 | 7,22% | 5,70% | - | US$151,74 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.