Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Miners.Club MBC | US$0,001005 | -4,28% | -27,79% | - | US$5.297,84 | - |
| 5252 |  Santa SANTA | US$0,0004033 | 4,35% | 13,16% | - | US$5.249,07 | - |
| 5253 |  BNS COIN BNS | US$1,00 | -0,05% | -0,06% | - | US$5.166,18 | - |
| 5254 |  Nitro League NITRO | US$0,0002900 | -2,82% | 14,62% | - | US$5.165,58 | - |
| 5255 |  HODL HODL | US$0,00001340 | -43,17% | -77,93% | - | US$5.618,29 | - |
| 5256 |  FluidTokens FLDT | US$0,2281 | -1,17% | 0,12% | - | US$5.149,87 | - |
| 5257 |  BNBtiger 2.0 BNBTIGER | - | -21,41% | -28,04% | - | US$5.127,73 | - |
| 5258 |  Bald Eagle EAGLE | US$0,00007489 | -24,42% | -60,25% | - | US$5.124,96 | - |
| 5259 |  Cheeseball CB | US$0,0001857 | -6,86% | -2,07% | - | US$5.107,11 | - |
| 5260 |  Snowy Owl SWOL | US$0,0000001100 | -98,30% | -98,37% | - | US$5.157,30 | - |
| 5261 |  Edge EDGE | US$0,2787 | 4,69% | -28,14% | - | US$5.074,80 | - |
| 5262 |  NoLimitCoin NLC | US$0,002113 | -6,23% | 3,24% | - | US$5.069,85 | - |
| 5263 |  RUN TOGETHER RUN | US$0,0003894 | -1,08% | -4,46% | - | US$5.069,33 | - |
| 5264 |  Provenance Blockchain HASH | US$0,02785 | 6,81% | 8,03% | - | US$5.043,21 | - |
| 5265 |  Burncoin BURN | US$0,01959 | 8,63% | 4,34% | - | US$5.008,96 | - |
| 5266 |  t3rn TRN | US$0,02466 | 1,89% | 0,19% | - | US$5.270,25 | - |
| 5267 |  BOBER BOBER | US$0,0001792 | -0,93% | -10,27% | - | US$5.031,56 | - |
| 5268 |  Aionix the Hub of AI AIONIX | US$0,00003540 | -7,82% | -34,70% | - | US$5.012,94 | - |
| 5269 |  Bitcoin Pizza Day PIZZA | US$0,1615 | -2,45% | -4,81% | - | US$5.042,52 | - |
| 5270 |  CRYPTO CLOUD CLOUD | US$0,003303 | -5,80% | -15,13% | - | US$4.985,07 | - |
| 5271 |  DORA AI by Virtuals DORA | US$0,0005699 | 5,62% | -11,70% | - | US$4.877,85 | - |
| 5272 |  Lets Go Brandon LETSGO | US$0,00000004000 | -0,63% | -3,70% | - | US$4.817,42 | - |
| 5273 |  SAFU SAFU | US$0,00004554 | 4,40% | -11,29% | - | US$4.830,53 | - |
| 5274 |  Aquari AQUARI | US$0,01145 | 1,37% | 6,49% | - | US$4.346,36 | - |
| 5275 |  PUGWIFHAT PUGWIF | US$0,0003513 | 18,75% | 39,63% | - | US$4.345,01 | - |
| 5276 |  Triad TRD | US$0,02635 | -2,42% | -25,88% | - | US$4.730,53 | - |
| 5277 |  Music by Virtuals MUSIC | US$0,001227 | 2,75% | -3,60% | - | US$4.710,31 | - |
| 5278 |  DODO DODO | US$0,1018 | 8,47% | -20,07% | - | US$4.683,21 | - |
| 5279 |  $PLATINUM $PLAT | - | -21,41% | -27,62% | - | US$4.668,34 | - |
| 5280 |  ROVR Network ROVR | US$0,009641 | -0,52% | 0,73% | - | US$4.606,63 | - |
| 5281 |  Astroport ASTRO | US$0,004202 | -15,96% | -25,65% | - | US$4.635,30 | - |
| 5282 |  Sketch Coin SKETCH | US$0,0002131 | 2,33% | 0,89% | - | US$4.580,60 | - |
| 5283 |  Fame AI FMC | US$0,00008111 | 8,94% | -16,90% | - | US$4.577,14 | - |
| 5284 |  Zarraz Dollar ZD | US$0,02654 | 12,94% | 6,58% | - | US$4.502,21 | - |
| 5285 |  CrypTalk TALK | US$0,07720 | -5,28% | -22,06% | - | US$14.591,71 | - |
| 5286 |  LC SHIB LC | US$0,002690 | 0,22% | -3,85% | - | US$4.507,23 | - |
| 5287 |  Typus TYPUS | US$0,01445 | 3,79% | -16,65% | - | US$4.451,64 | - |
| 5288 |  Pett.AI AIP | US$0,003278 | 4,96% | -32,87% | - | US$4.429,99 | - |
| 5289 |  Hawk HAWK | US$0,00006746 | 1,70% | 1,75% | - | US$4.419,52 | - |
| 5290 |  SundaeSwap SUNDAE | US$0,004809 | 0,97% | -6,50% | - | US$4.335,66 | - |
| 5291 |  BitDAO BIT | US$1,14 | 1,74% | -4,18% | - | US$4.324,90 | - |
| 5292 |  The Emerald Company EMRLD | US$0,001008 | 1,22% | -3,71% | - | US$4.323,38 | - |
| 5293 |  chAtoshI CHATOSHI | US$0,002086 | 1,00% | 1,97% | - | US$4.277,65 | - |
| 5294 |  HNC COIN HNC | US$0,01188 | 0,50% | 0,49% | - | US$4.299,08 | - |
| 5295 |  CasinoCoin CSC | US$0,00007190 | -3,68% | -18,25% | - | US$4.302,55 | - |
| 5296 |  PooCoin POOCOIN | US$0,4023 | 0,72% | 0,20% | - | US$4.285,49 | - |
| 5297 |  NIMO Protocol NIM | US$0,00002200 | 39,63% | 6,92% | - | US$4.279,63 | - |
| 5298 |  IRR TOMAN | US$0,00001031 | -15,51% | 1,05% | - | US$4.273,91 | - |
| 5299 |  Seba SEBA | US$0,0008448 | 0,33% | 1,65% | - | US$4.246,19 | - |
| 5300 |  FIGHT FIGHT | US$0,0005426 | -15,97% | -20,00% | - | US$4.296,76 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.