Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SALVIUM SAL | US$0,06965 | -0,36% | 4,52% | - | US$32.724,16 | - |
| 4602 |  WLF PROJECT WLF | US$0,0004692 | 3,73% | -8,54% | - | US$32.500,57 | - |
| 4603 |  Bob LION Inu BNBLION | - | 0,00% | -100,00% | - | US$32.486,32 | - |
| 4604 |  Icel Idman Yurdu Token MIY | US$0,01548 | -0,22% | -3,23% | - | US$21.603,41 | - |
| 4605 |  Swaperry PERRY | US$0,001658 | -1,99% | -1,34% | - | US$32.136,94 | - |
| 4606 |  WINR Protocol WINR | US$0,007920 | 7,04% | -0,29% | - | US$31.833,65 | - |
| 4607 |  Mnemonics MNEMO | US$0,00001088 | 0,57% | -6,20% | - | US$31.675,20 | - |
| 4608 |  Pizza (Ordinals) PIZZA | US$0,1611 | -1,78% | -4,89% | - | US$31.957,34 | - |
| 4609 |  BIBI BIBI | - | -7,47% | -5,10% | - | US$31.833,12 | - |
| 4610 |  LUXO LUXO | US$0,02578 | -7,90% | 57,66% | - | US$31.611,15 | - |
| 4611 |  Meta Games Coin MGC | US$2,62 | 0,48% | 4,52% | - | US$43.237,24 | - |
| 4612 |  Mixin XIN | US$98,00 | -0,99% | -2,05% | - | US$31.122,28 | - |
| 4613 |  META PLUS TOKEN MTS | US$0,001342 | -2,41% | -5,03% | - | US$31.107,35 | - |
| 4614 |  Paynetic AI PYN | US$0,000009910 | 1,10% | -9,06% | - | US$31.032,51 | - |
| 4615 |  Rita Elite Order RITA | US$0,003969 | -17,42% | 16,87% | - | US$30.942,75 | - |
| 4616 |  IoTAI IOTAI | US$0,02138 | 1,68% | -12,15% | - | US$31.078,33 | - |
| 4617 |  Runesterminal RUNI | US$0,04872 | 1,58% | -2,43% | - | US$30.717,71 | - |
| 4618 |  Erzurumspor Token ERZ | US$0,04329 | -0,22% | -0,18% | - | US$16.285,36 | - |
| 4619 |  Yeni Malatyaspor Token YMS | US$0,01771 | -0,22% | 0,20% | - | US$36.033,01 | - |
| 4620 |  Torus (torus.network) TORUS | US$0,2471 | -7,44% | -13,01% | - | US$30.297,49 | - |
| 4621 |  Skulls of Pepe Token SKOP | US$0,008570 | 0,18% | 0,01% | - | US$30.404,11 | - |
| 4622 |  Kayserispor Token KYSR | US$0,05370 | 1,79% | -2,07% | - | US$19.602,31 | - |
| 4623 |  Good Games Guild GGG | US$0,002432 | -3,98% | -12,86% | - | US$30.430,78 | - |
| 4624 |  Giresunspor Token GRS | US$0,03103 | -0,22% | 0,27% | - | US$36.781,78 | - |
| 4625 |  Abe ABE | US$0,004067 | 3,57% | 12,50% | - | US$29.525,27 | - |
| 4626 |  Balıkesirspor Token BLKS | US$0,03179 | -4,80% | 2,41% | - | US$18.366,84 | - |
| 4627 |  Vader Protocol VADER | US$0,007930 | 0,33% | 6,10% | - | US$29.698,79 | - |
| 4628 |  edeXa EDX | US$0,02100 | -3,14% | -18,65% | - | US$29.625,13 | - |
| 4629 |  RecycleX RCX | US$0,03320 | -12,32% | 27,21% | - | US$29.702,40 | - |
| 4630 |  Alaska Gold Rush CARAT | US$0,0005236 | -0,93% | -0,20% | - | US$29.352,99 | - |
| 4631 |  Neo Tokyo BYTES | US$2,11 | 10,86% | -0,03% | - | US$29.419,59 | - |
| 4632 |  Conan CONAN | US$0,002774 | 2,02% | 1,77% | - | US$29.648,15 | - |
| 4633 |  DOLZ DOLZ | US$0,005570 | -0,64% | -0,17% | - | US$29.344,83 | - |
| 4634 |  AI Meta Club AMC | US$0,1024 | -3,17% | -6,08% | - | US$29.048,37 | - |
| 4635 |  Bitcoin Cats 1CAT | US$0,0002548 | 2,46% | -6,41% | - | US$29.025,80 | - |
| 4636 |  Compute Horde SN12 | US$2,25 | 0,80% | -3,57% | - | US$28.820,84 | - |
| 4637 |  Hello Puppy BOB | US$0,000005620 | 3,77% | -8,95% | - | US$28.676,49 | - |
| 4638 |  Netswap NETT | US$0,03862 | 1,08% | -2,21% | - | US$28.456,40 | - |
| 4639 |  Holograph HLG | US$0,0001042 | 8,33% | -17,47% | - | US$28.527,92 | - |
| 4640 |  Antalyaspor Token AKREP | US$0,06151 | 1,45% | 3,01% | - | US$19.350,08 | - |
| 4641 |  Axiome AXM | US$0,01582 | 1,33% | -6,36% | - | US$28.396,05 | - |
| 4642 |  Focai.fun FOCAI | US$0,0001348 | -7,76% | -20,86% | - | US$28.159,66 | - |
| 4643 |  Extra Finance EXTRA | US$0,02039 | 2,16% | -0,18% | - | US$69.094,37 | - |
| 4644 |  sudoswap SUDO | US$0,05276 | -6,33% | -9,60% | - | US$28.080,41 | - |
| 4645 |  Ring AI RING | US$0,006999 | 31,78% | -34,00% | - | US$27.891,80 | - |
| 4646 |  Friend3 F3 | US$0,002279 | 1,05% | -16,38% | - | US$27.898,93 | - |
| 4647 |  TrumpCoin DJT | US$0,00008254 | -12,27% | -16,38% | - | US$27.841,10 | - |
| 4648 |  Saber SBR | US$0,001274 | -0,79% | 21,08% | - | US$27.507,48 | - |
| 4649 |  GBANK APY GBK | US$0,006132 | -1,32% | -14,50% | - | US$27.434,49 | - |
| 4650 |  Wrapped MinoTari WXTM | US$0,003665 | -2,08% | -28,20% | - | US$27.401,42 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.