Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SafeMars SMARS | US$0,00000001000 | 26,73% | 29,99% | - | US$56.835,27 | - |
| 4402 |  Soroosh Smart Ecosystem SSE | US$0,0003354 | 7,33% | 8,21% | - | US$56.530,34 | - |
| 4403 |  dKloud DKT | US$0,006120 | 0,01% | 4,89% | - | US$55.883,98 | - |
| 4404 |  Magic Internet Money MIM | US$0,9981 | -0,37% | 0,11% | - | US$55.761,94 | - |
| 4405 |  UAHg UAHG | US$0,02383 | -0,20% | 1,24% | - | US$55.209,27 | - |
| 4406 |  Mind of Pepe MIND | US$0,0003519 | 3,50% | -26,39% | - | US$55.483,88 | - |
| 4407 |  Atomic Meta ATMC | US$0,05503 | 0,05% | 0,04% | - | US$55.253,22 | - |
| 4408 |  Web3War FPS | US$0,02358 | 31,46% | -9,48% | - | US$55.037,78 | - |
| 4409 |  Bitcoin 2.0 BTC2.0 | US$0,03930 | 3,28% | -9,91% | - | US$55.143,33 | - |
| 4410 |  STASH INU STASH | US$0,00004954 | 2,52% | -0,93% | - | US$55.045,42 | - |
| 4411 |  COW COW | US$0,01523 | -1,41% | -3,16% | - | US$54.950,26 | - |
| 4412 |  Clifford CLIFFORD | US$0,0002200 | -11,55% | 31,37% | - | US$8.292,95 | - |
| 4413 |  BMAX BMAX | US$0,03616 | -0,01% | 0,57% | - | US$54.863,08 | - |
| 4414 |  Poollotto.finance PLT | US$0,9067 | 0,16% | -6,63% | - | US$54.853,85 | - |
| 4415 |  EQIFI EQX | US$0,001153 | 2,35% | -11,37% | - | US$54.869,79 | - |
| 4416 |  ROCK ROCK | US$0,00008136 | 0,09% | -0,18% | - | US$54.757,82 | - |
| 4417 |  Royalty ROY | US$0,4548 | -9,67% | -97,32% | - | US$54.567,45 | - |
| 4418 |  CorgiAI CORGIAI | US$0,0001557 | 1,63% | -3,69% | - | US$56.896,17 | - |
| 4419 |  EarthByt EBYT | - | 0,64% | -0,40% | - | US$54.814,55 | - |
| 4420 |  Alien Base ALB | US$0,06336 | 6,83% | -9,82% | - | US$54.513,39 | - |
| 4421 |  Matrix Layer Protocol MLP | US$0,001997 | 7,70% | -7,68% | - | US$54.205,50 | - |
| 4422 |  PRIVATEUM GLOBAL PRI | US$4,32 | 0,39% | -1,63% | - | US$54.201,76 | - |
| 4423 |  Pugg PUGG | US$0,0001908 | 0,51% | 21,97% | - | US$54.441,85 | - |
| 4424 |  Metal Blockchain METAL | US$0,3451 | 6,21% | -1,50% | - | US$54.475,23 | - |
| 4425 |  walter WALTER | US$0,0008266 | 3,27% | -10,65% | - | US$54.375,69 | - |
| 4426 |  BARK BARK | US$0,00001532 | 14,31% | 11,80% | - | US$54.368,61 | - |
| 4427 |  LEOX LEOX | US$0,05856 | 0,24% | -9,92% | - | US$54.324,51 | - |
| 4428 |  Navio NAV | US$0,04620 | 2,57% | -0,75% | - | US$54.307,77 | - |
| 4429 |  AiFinance AIFI | US$0,2736 | -5,98% | -25,73% | - | US$54.232,43 | - |
| 4430 |  BRC20.com .COM | US$0,01778 | 2,99% | -2,43% | - | US$54.214,92 | - |
| 4431 |  LocaGo LCG | US$0,0002922 | 0,29% | 3,80% | - | US$54.203,08 | - |
| 4432 |  AssangeDAO JUSTICE | US$0,00006940 | -0,42% | -12,42% | - | US$53.227,27 | - |
| 4433 |  Max on ETH MAXETH | US$0,000001330 | -2,97% | -9,59% | - | US$54.148,35 | - |
| 4434 |  Canyont CTYN | US$0,06772 | 1,06% | 16,58% | - | US$54.145,68 | - |
| 4435 |  XRUN XRUN | US$0,04689 | 0,06% | -2,76% | - | US$54.277,62 | - |
| 4436 |  Undead Blocks UNDEAD | US$0,002918 | 0,78% | -21,90% | - | US$54.178,68 | - |
| 4437 |  Wasder WAS | US$0,00006705 | 0,07% | -9,40% | - | US$54.058,73 | - |
| 4438 |  Egoras Credit EGC | US$1,03 | 1,05% | -10,03% | - | US$53.949,61 | - |
| 4439 |  Tongtongcoin TTC | US$0,04498 | 14,82% | 19,57% | - | US$53.903,00 | - |
| 4440 |  Content Bitcoin CTB | US$246,26 | -0,70% | 0,17% | - | US$53.540,25 | - |
| 4441 |  QBX QBX | US$0,004573 | -1,15% | -14,03% | - | US$53.081,76 | - |
| 4442 |  USD DWIN USDW | US$1,0000 | 0,05% | 0,03% | - | US$53.704,56 | - |
| 4443 |  Aurix AUR | US$0,4364 | 0,33% | 0,23% | - | US$53.604,57 | - |
| 4444 |  RUNES·X·BITCOIN X | US$0,0000002700 | 0,07% | 0,06% | - | US$53.488,53 | - |
| 4445 |  Store of Value VAL | US$0,0001505 | -1,36% | -0,98% | - | US$53.480,93 | - |
| 4446 |  0x0.com 0x0 | US$0,001802 | 7,22% | 4,17% | - | US$53.445,16 | - |
| 4447 |  Hachiko HACHI | US$0,00005938 | 0,52% | 0,77% | - | US$52.653,51 | - |
| 4448 |  Based Blu Alien BLU | US$0,00001491 | -1,90% | 0,74% | - | US$52.538,55 | - |
| 4449 |  Sugar SUGR | US$0,0003803 | -1,73% | -20,89% | - | US$52.388,65 | - |
| 4450 |  Morning Routine ROUTINE | US$0,0001571 | -1,85% | -2,48% | - | US$52.389,06 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.