Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  DeFinity DEFX | US$0,02278 | 11,09% | -15,33% | - | - | - |
| 6552 |  Vanity VNY | US$0,0000005800 | 0,00% | -10,02% | - | - | - |
| 6553 |  SpaceGrime GRIMEX | - | 10,70% | 22,81% | - | - | - |
| 6554 |  Rabbit Finance RABBIT | US$0,0003728 | -1,18% | -1,69% | - | - | - |
| 6555 |  Manifold Finance FOLD | US$0,9967 | -4,28% | -19,94% | - | - | - |
| 6556 |  Moonlana MOLA | US$0,000008510 | 2,18% | 1,76% | - | - | - |
| 6557 |  QiDao QI | US$0,0002544 | -0,93% | 6,37% | - | - | - |
| 6558 |  KleeKai KLEE | - | -1,84% | -8,07% | - | - | - |
| 6559 |  TRONPAD TRONPAD | US$0,001301 | -0,91% | -3,32% | - | - | - |
| 6560 |  Daisy Launch Pad DAISY | US$0,3802 | 0,00% | 0,00% | - | - | - |
| 6561 |  RFOX Finance VFOX | US$0,009253 | 0,00% | -1,12% | - | - | - |
| 6562 |  Project Quantum QBIT | US$0,0000001900 | -5,29% | -16,67% | - | - | - |
| 6563 |  Safe Energy EnergyX | - | -1,68% | -44,38% | - | - | - |
| 6564 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,04 | -0,80% | -2,16% | - | - | - |
| 6565 |  Datachain Foundation (DC) DC | US$0,002224 | -0,05% | 71,29% | - | - | - |
| 6566 |  Kuma Inu KUMA | - | -3,07% | -5,87% | - | - | - |
| 6567 |  Alium Finance ALM | US$0,001824 | -1,59% | -3,71% | - | - | - |
| 6568 |  Xiglute Coin XGC | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6569 |  StakeWise SWISE | US$0,02186 | -4,27% | -1,88% | - | - | - |
| 6570 |  SolAPE Token SOLAPE | US$0,0001214 | -2,96% | -6,54% | - | - | - |
| 6571 |  IRON Titanium Token TITAN | US$0,00000001000 | -2,78% | -2,66% | - | - | - |
| 6572 |  BULL FINANCE BULL | - | -0,81% | -3,02% | - | - | - |
| 6573 |  HUNNY FINANCE HUNNY | US$0,003739 | 5,92% | 2,85% | - | - | - |
| 6574 |  Vampire Inu VAMPIRE | US$0,00001722 | -3,72% | -7,50% | - | - | - |
| 6575 |  CrossWallet CWT | US$0,001245 | -0,99% | -2,61% | - | - | - |
| 6576 |  Sekuritance SKRT | US$0,0003780 | -0,95% | -3,21% | - | - | - |
| 6577 |  SafeBull SAFEBULL | - | -1,10% | -2,98% | - | - | - |
| 6578 |  Eifi FInance EIFI | US$0,001225 | -1,37% | -1,33% | - | - | - |
| 6579 |  KogeCoin.io KOGECOIN | US$0,0004234 | -1,18% | 12,16% | - | US$18,37 | - |
| 6580 |  Hare Token HARE | - | -2,63% | -5,13% | - | - | - |
| 6581 |  Koji KOJI | US$0,0000005300 | -0,05% | 0,02% | - | - | - |
| 6582 |  Olive Cash OLIVE | US$0,0008283 | -1,48% | -1,80% | - | - | - |
| 6583 |  Flourishing AI AI | US$0,009255 | -1,80% | -8,03% | - | - | - |
| 6584 |  Evodefi GENX | US$0,0004424 | -0,68% | 3,60% | - | - | - |
| 6585 |  MiniDOGE MINIDOGE | - | 8,42% | 8,40% | - | - | - |
| 6586 |  Hungarian Vizsla Inu HVI | - | -3,03% | -10,87% | - | - | - |
| 6587 |  Penguin Finance PEFI | US$0,005816 | -3,21% | -2,65% | - | - | - |
| 6588 |  Yieldly YLDY | US$0,000005380 | -0,07% | 58,22% | - | - | - |
| 6589 |  Mimo Governance Token MIMO | US$0,007010 | 0,00% | 0,00% | - | - | - |
| 6590 |  Etherlite ETL | US$0,00001098 | 0,00% | 0,00% | - | - | - |
| 6591 |  Million MM | US$1,12 | -1,42% | 1,36% | - | - | - |
| 6592 |  ChainCade CHAINCADE | - | -1,90% | -3,26% | - | - | - |
| 6593 |  NewB.Farm NEWB | US$3,13 | -1,26% | -2,54% | - | - | - |
| 6594 |  Daddy Doge DADDYDOGE | US$0,00000001000 | -1,11% | -4,31% | - | - | - |
| 6595 |  BABY DOGE INU $BABYDOGEINU | - | 0,00% | -0,40% | - | - | - |
| 6596 |  MContent MCONTENT | - | -1,78% | -4,21% | - | - | - |
| 6597 |  PolygonFarm Finance SPADE | US$0,008892 | -0,42% | 6,90% | - | - | - |
| 6598 |  ZOO Crypto World ZOO | US$0,0001412 | -20,23% | -65,50% | - | - | - |
| 6599 |  BabyBitcoin BABYBITC | - | -14,55% | -20,54% | - | - | - |
| 6600 |  NFTBooks NFTBS | - | -2,49% | 35,73% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 191 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.