Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$110.724 | -0,89% | -1,62% | US$2.205.202.996.877 | US$60.131.132.901 | 19.916.287 BTC |
| 2 |  Ethereum ETH | US$4.298,74 | -3,41% | -4,62% | US$518.881.253.361 | US$34.919.798.552 | 120.705.310 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | 0,03% | US$168.367.643.700 | US$102.212.994.424 | 168.316.095.138 USDT |
| 4 |  XRP XRP | US$2,80 | -1,72% | -5,77% | US$166.302.165.177 | US$4.856.488.220 | 59.482.264.023 XRP |
| 5 |  BNB BNB | US$843,80 | -1,34% | -3,50% | US$117.446.915.941 | US$1.915.009.280 | 139.187.605 BNB |
| 6 |  Solana SOL | US$202,56 | -3,88% | -5,52% | US$109.617.226.616 | US$5.241.887.525 | 541.158.794 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$72.578.075.005 | US$12.609.800.924 | 72.585.761.369 USDC |
| 8 |  Dogecoin DOGE | US$0,2125 | -3,66% | -5,29% | US$32.043.106.783 | US$1.600.512.717 | 150.807.556.384 DOGE |
| 9 |  TRON TRX | US$0,3347 | -1,79% | -2,97% | US$31.682.545.775 | US$830.831.487 | 94.660.589.452 TRX |
| 10 |  Cardano ADA | US$0,8099 | -3,18% | -5,58% | US$28.946.126.793 | US$865.781.781 | 35.740.930.891 ADA |
| 11 |  Hyperliquid HYPE | US$45,28 | -1,27% | -0,76% | US$15.120.299.090 | US$228.606.046 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$22,35 | -5,66% | -11,24% | US$15.156.432.042 | US$906.230.758 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | -0,05% | -0,01% | US$12.590.553.902 | US$127.748.868 | 12.579.300.534 USDe |
| 14 |  Sui SUI | US$3,29 | -2,90% | -5,79% | US$11.733.417.314 | US$690.212.399 | 3.568.833.706 SUI |
| 15 |  Bitcoin Cash BCH | US$586,77 | -2,77% | 5,23% | US$11.689.090.745 | US$407.599.911 | 19.921.013 BCH |
| 16 |  Stellar XLM | US$0,3522 | -2,75% | -7,77% | US$11.173.870.113 | US$196.804.186 | 31.723.476.643 XLM |
| 17 |  Avalanche AVAX | US$24,24 | -3,74% | -2,63% | US$10.234.639.487 | US$507.788.490 | 422.275.285 AVAX |
| 18 |  Hedera HBAR | US$0,2137 | -2,62% | -10,60% | US$9.058.435.229 | US$251.470.421 | 42.392.927.395 HBAR |
| 19 |  Cronos CRO | US$0,2678 | -4,63% | -18,57% | US$8.999.365.952 | US$234.578.021 | 33.608.936.406 CRO |
| 20 |  UNUS SED LEO LEO | US$9,54 | 0,27% | -0,37% | US$8.804.186.048 | US$485.013 | 923.042.100 LEO |
| 21 |  Litecoin LTC | US$111,09 | -1,65% | -2,34% | US$8.472.331.461 | US$401.689.027 | 76.262.964 LTC |
| 22 |  Toncoin TON | US$3,10 | -2,48% | -2,39% | US$7.958.486.905 | US$141.561.359 | 2.568.150.934 TON |
| 23 |  Shiba Inu SHIB | US$0,00001212 | -2,99% | -4,36% | US$7.138.831.048 | US$160.108.858 | 589.245.929.701.457 SHIB |
| 24 |  Polkadot DOT | US$3,77 | -2,53% | -5,37% | US$6.079.850.827 | US$192.000.270 | 1.614.112.799 DOT |
| 25 |  Uniswap UNI | US$9,29 | -3,97% | -7,12% | US$5.843.834.465 | US$280.507.654 | 628.739.837 UNI |
| 26 |  Dai DAI | US$1,0000 | -0,02% | 0,00% | US$5.365.335.432 | US$18.936.082.993 | 5.365.382.703 DAI |
| 27 |  Monero XMR | US$269,85 | -0,33% | 1,22% | US$4.977.808.660 | US$76.696.655 | 18.446.744 XMR |
| 28 |  Aave AAVE | US$306,98 | -6,47% | -3,20% | US$4.674.116.614 | US$589.066.469 | 15.226.324 AAVE |
| 29 |  World Liberty Financial WLFI | US$0,1880 | -13,73% | 0,00% | US$4.638.300.621 | US$2.250.714.149 | 24.669.070.265 WLFI |
| 30 |  Bitget Token BGB | US$4,81 | -3,61% | 4,40% | US$4.402.298.992 | US$216.389.657 | 916.167.485 BGB |
| 31 |  Ethena ENA | US$0,6482 | -11,23% | -4,32% | US$4.292.169.585 | US$631.723.549 | 6.621.875.000 ENA |
| 32 |  Pepe PEPE | US$0,000009460 | -4,30% | -7,34% | US$3.977.838.546 | US$401.704.992 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$177,35 | 0,08% | 4,56% | US$3.724.422.243 | US$224.098.677 | 21.000.000 OKB |
| 34 |  Mantle MNT | US$1,14 | 1,98% | -9,37% | US$3.697.279.660 | US$323.292.897 | 3.252.944.056 MNT |
| 35 |  Ethereum Classic ETC | US$20,21 | -3,03% | -6,80% | US$3.099.640.316 | US$107.915.579 | 153.388.382 ETC |
| 36 |  Bittensor TAO | US$314,61 | -2,98% | -6,29% | US$3.084.312.861 | US$91.486.771 | 9.803.753 TAO |
| 37 |  NEAR Protocol NEAR | US$2,38 | -3,74% | -6,48% | US$2.971.335.783 | US$140.841.788 | 1.249.836.992 NEAR |
| 38 |  POL (prev. MATIC) POL | US$0,2802 | -0,76% | 12,81% | US$2.941.100.986 | US$251.678.952 | 10.496.230.783 POL |
| 39 |  Aptos APT | US$4,24 | -2,92% | -4,96% | US$2.920.052.581 | US$81.622.313 | 687.947.659 APT |
| 40 |  Ondo ONDO | US$0,9100 | -3,26% | -3,69% | US$2.874.923.918 | US$133.204.070 | 3.159.107.529 ONDO |
| 41 |  Pi PI | US$0,3445 | -2,31% | -3,85% | US$2.753.143.624 | US$37.552.769 | 7.991.711.568 PI |
| 42 |  World Liberty Financial USD USD1 | US$0,9992 | -0,09% | -0,16% | US$2.668.141.205 | US$458.677.569 | 2.670.235.503 USD1 |
| 43 |  Arbitrum ARB | US$0,4827 | -5,40% | -7,70% | US$2.556.140.286 | US$297.530.313 | 5.295.780.056 ARB |
| 44 |  Internet Computer ICP | US$4,70 | -4,22% | -8,41% | US$2.525.861.991 | US$64.752.146 | 537.472.254 ICP |
| 45 |  Story IP | US$7,88 | -2,86% | 28,05% | US$2.398.648.120 | US$136.215.488 | 304.570.635 IP |
| 46 |  Kaspa KAS | US$0,08160 | -3,29% | -8,85% | US$2.175.456.273 | US$27.259.538 | 26.660.582.466 KAS |
| 47 |  GateToken GT | US$16,85 | -0,94% | -2,65% | US$2.071.573.412 | US$5.132.858 | 122.910.588 GT |
| 48 |  Cosmos ATOM | US$4,40 | -2,79% | -8,11% | US$2.050.652.259 | US$109.710.658 | 466.580.260 ATOM |
| 49 |  VeChain VET | US$0,02315 | -3,31% | -9,59% | US$1.990.376.930 | US$41.598.124 | 85.985.041.177 VET |
| 50 |  Algorand ALGO | US$0,2274 | -2,33% | -10,00% | US$1.985.909.313 | US$46.504.030 | 8.732.754.602 ALGO |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.