Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,40 | -1,86% | -2,35% | US$2.002.215.671 | US$46.930.977 | 370.438.843 JLP |
| 202 |  Fasttoken FTN | US$4,51 | 0,00% | -0,53% | US$1.967.952.260 | US$59.600.059 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$0,9997 | -0,04% | -0,03% | US$1.530.522.558 | US$25.117.372 | 1.530.966.936 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | -0,34% | -0,18% | US$689.866.188 | US$1.421.934 | 626.702.225 USDY |
| 205 |  Usual USD USD0 | US$0,9983 | 0,00% | 0,00% | US$641.171.870 | US$1.887.440 | 642.251.383 USD0 |
| 206 |  Loaded Lions LION | US$0,02029 | -5,45% | -18,58% | US$625.884.063 | US$1.872.919 | 30.845.220.686 LION |
| 207 |  Global Dollar USDG | US$0,9996 | -0,03% | -0,04% | US$559.894.331 | US$9.072.235 | 560.095.636 USDG |
| 208 |  Vision VSN | US$0,1572 | -3,08% | -8,16% | US$546.077.106 | US$1.784.180 | 3.473.940.421 VSN |
| 209 |  Beldex BDX | US$0,07424 | 0,40% | -3,55% | US$545.291.101 | US$5.015.763 | 7.345.118.317 BDX |
| 210 |  Zeebu ZBU | US$1,92 | -0,26% | -1,55% | US$496.716.602 | US$387.829 | 258.970.840 ZBU |
| 211 |  Telcoin TEL | US$0,004857 | -1,98% | -1,83% | US$442.029.918 | US$1.895.661 | 91.007.371.550 TEL |
| 212 |  Saros SAROS | US$0,3630 | 0,50% | 4,97% | US$423.323.298 | US$3.104.459 | 1.166.156.202 SAROS |
| 213 |  Olympus v2 OHM | US$22,83 | -0,64% | 1,46% | US$358.040.159 | US$149.226 | 15.684.895 OHM |
| 214 |  Block (bl0ck.gg) BLOCK | US$0,6548 | -0,86% | 172,07% | US$354.533.725 | US$15.503,65 | 541.450.406 BLOCK |
| 215 |  GHO GHO | US$0,9997 | -0,01% | 0,03% | US$350.378.863 | US$1.060.046 | 350.489.135 GHO |
| 216 |  EverValue Coin EVA | US$22,55 | -0,46% | 16,29% | US$346.485.941 | US$1.069.110 | 15.363.739 EVA |
| 217 |  Keeta KTA | US$0,8123 | -9,70% | -12,94% | US$340.511.804 | US$8.771.418 | 419.185.542 KTA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9983 | -0,05% | -0,03% | US$296.407.911 | US$2.088.446 | 296.901.273 FRAX |
| 219 |  UPCX UPC | US$2,98 | -2,89% | -8,16% | US$279.690.725 | US$919.954 | 93.755.252 UPC |
| 220 |  WhiteRock WHITE | US$0,0004066 | -3,34% | -7,05% | US$264.293.204 | US$357.957 | 650.000.000.000 WHITE |
| 221 |  Qubic QUBIC | US$0,000002120 | -5,90% | -12,84% | US$264.934.927 | US$5.860.762 | 125.020.567.306.215 QUBIC |
| 222 |  VVS Finance VVS | US$0,000005560 | -3,84% | -18,47% | US$259.044.144 | US$1.045.674 | 46.564.314.142.811 VVS |
| 223 |  SwissBorg BORG | US$0,2589 | -2,28% | -6,22% | US$254.369.736 | US$187.734 | 982.602.443 BORG |
| 224 |  Zano ZANO | US$17,15 | 1,28% | 10,31% | US$230.417.278 | US$2.185.557 | 13.431.787 ZANO |
| 225 |  Metaplex MPLX | US$0,2744 | 33,17% | 35,90% | US$228.554.216 | US$31.192.861 | 832.790.428 MPLX |
| 226 |  Ultima ULTIMA | US$5.770,33 | -11,52% | -27,61% | US$215.862.125 | US$20.506.552 | 37.409 ULTIMA |
| 227 |  DORA DORA | US$0,2229 | 11,53% | 17,62% | US$220.725.644 | US$496.369.682 | 990.085.599 DORA |
| 228 |  GoМining GOMINING | US$0,5173 | 0,09% | -0,73% | US$210.647.175 | US$14.631.327 | 407.212.900 GOMINING |
| 229 |  TROLL (SOL) TROLL | US$0,2107 | 6,87% | 13,34% | US$210.441.134 | US$24.785.004 | 998.944.228 TROLL |
| 230 |  Rekt (rektcoin.com) REKT | US$0,0000007500 | -9,57% | 6,64% | US$209.411.151 | US$3.831.171 | 279.035.991.300.915 REKT |
| 231 |  Legacy Token LGCT | US$1,87 | -2,28% | -1,28% | US$198.817.765 | US$4.413.247 | 106.139.449 LGCT |
| 232 |  Ailey ALE | US$0,5143 | -0,69% | -0,43% | US$195.569.023 | US$3.960.334 | 380.243.056 ALE |
| 233 |  Baby Doge Coin BabyDoge | - | -3,65% | -7,95% | US$192.698.296 | US$8.226.553 | 168.475.631.823.798.432 BabyDoge |
| 234 |  Drift DRIFT | US$0,5300 | -4,65% | -19,37% | US$191.741.974 | US$15.006.810 | 361.745.378 DRIFT |
| 235 |  Astar ASTR | US$0,02262 | -3,80% | -10,00% | US$184.644.535 | US$4.705.052 | 8.164.600.285 ASTR |
| 236 |  Blur BLUR | US$0,07360 | -4,22% | -9,24% | US$183.876.072 | US$10.874.771 | 2.498.383.144 BLUR |
| 237 |  Centrifuge CFG | US$0,3260 | -6,69% | -3,56% | US$184.093.930 | US$9.472.506 | 564.654.166 CFG |
| 238 |  Euler EUL | US$9,29 | -4,47% | 1,97% | US$183.713.029 | US$2.936.249 | 19.778.515 EUL |
| 239 |  Alchemy Pay ACH | US$0,01918 | -3,77% | -8,03% | US$181.343.705 | US$10.696.607 | 9.453.097.146 ACH |
| 240 |  Notcoin NOT | US$0,001814 | -3,75% | -4,71% | US$180.353.360 | US$18.835.238 | 99.433.648.825 NOT |
| 241 |  ZetaChain ZETA | US$0,1763 | -3,82% | -14,31% | US$180.441.094 | US$9.631.110 | 1.023.458.333 ZETA |
| 242 |  MYX Finance MYX | US$1,14 | 0,35% | -9,84% | US$179.658.883 | US$30.449.214 | 157.749.937 MYX |
| 243 |  ORDI ORDI | US$8,53 | -4,52% | -6,43% | US$179.161.662 | US$34.309.410 | 21.000.000 ORDI |
| 244 |  Oasis ROSE | US$0,02360 | -3,44% | -11,07% | US$174.863.367 | US$5.595.777 | 7.408.766.330 ROSE |
| 245 |  yearn.finance YFI | US$5.168,72 | -2,98% | -5,50% | US$174.842.889 | US$14.693.967 | 33.827 YFI |
| 246 |  SKALE SKL | US$0,02935 | -1,35% | 4,54% | US$174.927.770 | US$45.842.225 | 5.960.602.671 SKL |
| 247 |  OriginTrail TRAC | US$0,3454 | -3,82% | -11,52% | US$172.708.812 | US$2.367.165 | 499.998.098 TRAC |
| 248 |  Ribbita by Virtuals TIBBIR | US$0,1724 | -8,60% | 14,38% | US$172.421.122 | US$3.159.546 | 1.000.000.000 TIBBIR |
| 249 |  Grass GRASS | US$0,6997 | -5,55% | -9,70% | US$170.663.403 | US$24.888.185 | 243.905.091 GRASS |
| 250 |  SPACE ID ID | US$0,1541 | -3,72% | -20,47% | US$169.518.385 | US$10.713.338 | 1.099.792.313 ID |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.