Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GOHOME GOHOME | US$203,92 | -3,39% | -7,03% | US$101.940.176 | US$4.544.641 | 499.895 GOHOME |
| 352 |  FUNToken FUN | US$0,009420 | 0,42% | -0,46% | US$101.798.567 | US$4.499.337 | 10.806.201.658 FUN |
| 353 |  Ika IKA | US$0,03396 | 0,82% | 0,73% | US$101.894.910 | US$12.858.338 | 3.000.000.000 IKA |
| 354 |  Request REQ | US$0,1233 | 0,79% | -15,33% | US$101.599.466 | US$4.049.166 | 824.196.291 REQ |
| 355 |  Paycoin PCI | US$0,09648 | 0,04% | 11,39% | US$101.816.649 | US$1.291.892 | 1.055.284.757 PCI |
| 356 |  AWE AWE | US$0,05200 | 0,20% | 1,03% | US$101.008.132 | US$21.313.778 | 1.942.420.283 AWE |
| 357 |  Big Time BIGTIME | US$0,05047 | -3,52% | -11,15% | US$99.943.369 | US$17.052.537 | 1.980.086.617 BIGTIME |
| 358 |  Defi App HOME | US$0,03655 | -3,95% | -5,47% | US$99.425.288 | US$38.105.548 | 2.720.000.000 HOME |
| 359 |  Comedian BAN | US$0,09915 | -4,09% | 0,68% | US$99.141.588 | US$11.569.094 | 999.961.859 BAN |
| 360 |  Venus XVS | US$6,08 | -2,55% | -7,44% | US$99.225.164 | US$10.787.689 | 16.307.605 XVS |
| 361 |  Staika STIK | US$0,7544 | -1,52% | -6,19% | US$96.010.191 | US$233.278 | 127.265.286 STIK |
| 362 |  Numeraire NMR | US$13,12 | -3,29% | -26,37% | US$99.494.081 | US$36.896.563 | 7.583.732 NMR |
| 363 |  REVOX REX | US$0,05044 | 17,09% | -2,83% | US$98.432.224 | US$28.318.694 | 1.951.539.276 REX |
| 364 |  aixbt AIXBT | US$0,1004 | -4,98% | -11,74% | US$97.849.381 | US$23.105.416 | 975.078.852 AIXBT |
| 365 |  BitMart Token BMX | US$0,3008 | -0,48% | -2,66% | US$97.539.693 | US$6.034.749 | 324.281.616 BMX |
| 366 |  Spark SPK | US$0,05994 | 0,44% | -1,61% | US$97.847.793 | US$214.134.377 | 1.632.527.423 SPK |
| 367 |  Orbler ORBR | US$0,09548 | 2,38% | -2,75% | US$96.964.709 | US$15.601,77 | 1.015.586.750 ORBR |
| 368 |  Metis METIS | US$14,76 | -3,26% | -12,82% | US$96.759.638 | US$5.923.772 | 6.555.834 METIS |
| 369 |  Hive HIVE | US$0,1984 | -1,78% | -5,33% | US$96.639.832 | US$1.751.839 | 487.215.387 HIVE |
| 370 |  ai16z AI16Z | US$0,08758 | -8,39% | -22,79% | US$96.335.250 | US$46.534.292 | 1.099.996.928 AI16Z |
| 371 |  Sign SIGN | US$0,07132 | -1,25% | -3,03% | US$96.283.222 | US$15.929.612 | 1.350.000.000 SIGN |
| 372 |  BounceBit BB | US$0,1281 | -7,45% | -8,44% | US$94.929.137 | US$15.572.717 | 741.300.002 BB |
| 373 |  Wiki Cat WKC | US$0,0000001700 | -0,68% | 11,47% | US$95.159.926 | US$1.030.004 | 545.841.869.902.118 WKC |
| 374 |  Venice Token VVV | US$2,66 | -2,42% | -11,41% | US$94.898.090 | US$2.463.051 | 35.741.004 VVV |
| 375 |  BORA BORA | US$0,08672 | -1,15% | -5,37% | US$95.367.618 | US$598.125 | 1.099.750.000 BORA |
| 376 |  Gigachad GIGA | US$0,01016 | -5,66% | -15,36% | US$94.553.136 | US$3.731.610 | 9.302.411.888 GIGA |
| 377 |  Shuffle SHFL | US$0,2859 | -12,05% | 9,87% | US$93.160.645 | US$1.352.438 | 325.856.582 SHFL |
| 378 |  Torch of Liberty LIBERTY | US$0,09171 | -17,49% | -27,94% | US$91.709.069 | US$5.986.885 | 1.000.000.000 LIBERTY |
| 379 |  Biconomy BICO | US$0,09345 | -4,34% | -21,37% | US$91.441.185 | US$6.764.055 | 978.507.385 BICO |
| 380 |  Gems GEMS | US$0,2273 | 12,26% | 13,22% | US$90.916.468 | US$5.138.104 | 399.931.237 GEMS |
| 381 |  ConstitutionDAO PEOPLE | US$0,01783 | -5,08% | -11,26% | US$90.226.072 | US$28.933.847 | 5.060.137.335 PEOPLE |
| 382 |  ECOMI OMI | US$0,0003210 | -5,45% | -27,73% | US$90.370.723 | US$3.295.032 | 281.563.601.974 OMI |
| 383 |  Tellor TRB | US$32,88 | -5,33% | -6,17% | US$89.228.445 | US$27.097.656 | 2.713.716 TRB |
| 384 |  Verge XVG | US$0,005373 | -3,80% | -11,22% | US$88.770.430 | US$5.341.340 | 16.521.951.236 XVG |
| 385 |  SwftCoin SWFTC | US$0,008892 | 0,69% | -10,63% | US$88.921.224 | US$4.188.594 | 10.000.000.000 SWFTC |
| 386 |  Powerledger POWR | US$0,1556 | -2,20% | -6,96% | US$88.384.975 | US$4.303.371 | 568.075.416 POWR |
| 387 |  Cyber CYBER | US$1,73 | -4,03% | -14,05% | US$88.285.286 | US$16.145.235 | 51.078.133 CYBER |
| 388 |  IOST IOST | US$0,003182 | -3,61% | -7,12% | US$87.654.192 | US$9.224.756 | 27.544.260.136 IOST |
| 389 |  Yield Guild Games YGG | US$0,1471 | -2,95% | -11,04% | US$87.579.964 | US$21.787.493 | 595.193.836 YGG |
| 390 |  Acet ACT | US$0,07119 | 10,69% | 9,86% | US$89.564.092 | US$1.655.007 | 1.258.035.045 ACT |
| 391 |  Civic CVC | US$0,08725 | -3,00% | -6,22% | US$87.252.933 | US$7.520.939 | 1.000.000.000 CVC |
| 392 |  CARV CARV | US$0,2945 | 0,40% | -6,76% | US$86.822.355 | US$18.818.603 | 294.798.954 CARV |
| 393 |  WAX WAXP | US$0,01938 | -2,80% | -6,74% | US$86.230.475 | US$3.047.754 | 4.448.648.478 WAXP |
| 394 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04285 | -2,12% | -4,95% | US$85.821.542 | US$1.016.653 | 2.002.922.478 STRAX |
| 395 |  Zentry ZENT | US$0,01135 | 5,41% | 34,54% | US$86.067.997 | US$237.398.437 | 7.584.612.052 ZENT |
| 396 |  Illuvium ILV | US$13,52 | -2,10% | -9,59% | US$85.674.507 | US$18.675.346 | 6.338.575 ILV |
| 397 |  Manta Network MANTA | US$0,1914 | -3,54% | -11,96% | US$85.571.542 | US$5.250.282 | 447.177.643 MANTA |
| 398 |  Somnia SOMI | US$0,5165 | 14,29% | 0,00% | US$82.740.733 | US$237.419.084 | 160.200.000 SOMI |
| 399 |  Apertum APTM | US$1,54 | -1,28% | -4,25% | US$85.309.341 | US$8.478.865 | 55.289.968 APTM |
| 400 |  Constellation DAG | US$0,02956 | -4,53% | -15,01% | US$84.935.579 | US$2.259.878 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.