Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,001804 | -2,86% | -5,52% | US$168.860.572 | US$1.519.347 | 93.625.513.587 VTHO |
| 252 |  Succinct PROVE | US$0,8702 | -7,59% | -20,19% | US$169.685.683 | US$54.286.957 | 195.000.000 PROVE |
| 253 |  Celo CELO | US$0,2884 | -4,34% | -13,77% | US$167.707.169 | US$13.027.059 | 581.410.254 CELO |
| 254 |  CoW Protocol COW | US$0,3280 | -4,15% | -8,94% | US$167.044.581 | US$6.733.230 | 509.253.297 COW |
| 255 |  EthereumPoW ETHW | US$1,54 | -3,45% | -9,82% | US$165.752.448 | US$8.524.155 | 107.818.999 ETHW |
| 256 |  Siacoin SC | US$0,002961 | -2,01% | -6,67% | US$165.869.829 | US$5.544.826 | 56.025.636.522 SC |
| 257 |  Prom PROM | US$9,07 | -0,65% | -3,23% | US$165.569.571 | US$4.318.724 | 18.250.000 PROM |
| 258 |  48 Club Token KOGE | US$48,02 | -0,01% | 0,02% | US$162.693.352 | US$1.474.015.486 | 3.388.228 KOGE |
| 259 |  Official Melania Meme MELANIA | US$0,1869 | -4,54% | -11,50% | US$161.669.240 | US$6.376.253 | 864.997.541 MELANIA |
| 260 |  Holo HOT | US$0,0009121 | -3,55% | -7,29% | US$159.633.075 | US$6.753.527 | 175.026.802.279 HOT |
| 261 |  Threshold T | US$0,01573 | -2,91% | -4,98% | US$159.339.450 | US$3.622.565 | 10.132.205.877 T |
| 262 |  Useless Coin USELESS | US$0,1563 | -4,10% | -29,11% | US$156.195.294 | US$38.511.431 | 999.091.152 USELESS |
| 263 |  XPR Network XPR | US$0,005678 | -3,25% | -6,99% | US$158.130.369 | US$2.085.147 | 27.848.053.999 XPR |
| 264 |  Camp Network CAMP | US$0,07278 | -15,89% | -24,53% | US$153.238.845 | US$178.620.454 | 2.105.620.500 CAMP |
| 265 |  aelf ELF | US$0,1925 | -0,74% | -3,82% | US$152.776.761 | US$6.831.956 | 793.565.104 ELF |
| 266 |  Cheelee CHEEL | US$2,69 | -9,18% | -17,87% | US$152.592.200 | US$4.327.648 | 56.827.743 CHEEL |
| 267 |  Venom VENOM | US$0,1535 | -3,14% | -4,46% | US$151.805.093 | US$465.317 | 988.919.270 VENOM |
| 268 |  UXLINK UXLINK | US$0,3114 | -2,82% | -2,32% | US$149.376.840 | US$14.782.713 | 479.713.462 UXLINK |
| 269 |  YZY MONEY YZY | US$0,4926 | 4,65% | -8,07% | US$147.775.215 | US$13.344.469 | 299.999.877 YZY |
| 270 |  Merlin Chain MERL | US$0,1566 | -4,41% | 35,64% | US$147.579.401 | US$51.801.229 | 942.400.000 MERL |
| 271 |  Harmony ONE | US$0,01004 | -2,49% | -7,65% | US$147.559.997 | US$9.150.792 | 14.702.166.706 ONE |
| 272 |  Ankr ANKR | US$0,01461 | -3,65% | -7,73% | US$146.056.867 | US$9.690.680 | 10.000.000.000 ANKR |
| 273 |  Kamino Finance KMNO | US$0,05398 | -4,58% | -7,41% | US$146.118.587 | US$6.527.897 | 2.706.849.401 KMNO |
| 274 |  LCX LCX | US$0,1539 | 0,95% | 4,20% | US$146.086.644 | US$1.372.250 | 949.469.112 LCX |
| 275 |  GMX GMX | US$14,10 | -4,39% | -9,11% | US$145.025.781 | US$10.436.884 | 10.287.974 GMX |
| 276 |  STASIS EURO EURS | US$1,17 | 0,31% | 0,61% | US$144.919.534 | - | 124.125.940 EURS |
| 277 |  DigiByte DGB | US$0,008073 | -3,27% | -10,01% | US$144.388.599 | US$1.739.559 | 17.884.332.783 DGB |
| 278 |  Non-Playable Coin NPC | US$0,01921 | -8,00% | -15,52% | US$144.224.570 | US$6.660.465 | 7.508.775.513 NPC |
| 279 |  Solayer LAYER | US$0,5002 | -2,51% | -10,91% | US$141.880.562 | US$13.750.806 | 283.620.402 LAYER |
| 280 |  Rollbit Coin RLB | US$0,07320 | 2,99% | 21,11% | US$142.022.485 | US$401.580 | 1.940.181.657 RLB |
| 281 |  Rocket Pool RPL | US$6,43 | -4,09% | -13,65% | US$139.577.468 | US$5.543.883 | 21.707.239 RPL |
| 282 |  Chia XCH | US$9,59 | 1,51% | -3,23% | US$138.138.467 | US$3.482.170 | 14.411.726 XCH |
| 283 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003276 | -4,91% | -10,95% | US$137.812.754 | US$32.362.549 | 420.684.605.745 NEIRO |
| 284 |  ZIGChain ZIG | US$0,09699 | -1,93% | -0,68% | US$136.648.743 | US$1.857.242 | 1.408.940.795 ZIG |
| 285 |  Loopring LRC | US$0,09968 | -7,19% | 10,26% | US$136.278.918 | US$23.756.600 | 1.367.105.325 LRC |
| 286 |  ICON ICX | US$0,1258 | -3,00% | -5,49% | US$135.250.118 | US$2.162.516 | 1.074.942.087 ICX |
| 287 |  Elixir deUSD DEUSD | US$0,9998 | 0,00% | 0,00% | US$134.758.556 | US$2.606.160 | 134.786.135 DEUSD |
| 288 |  HashKey Platform Token HSK | US$0,4317 | -1,86% | -16,36% | US$134.362.169 | US$4.730.436 | 311.210.009 HSK |
| 289 |  Memecoin MEME | US$0,002427 | -4,73% | -18,95% | US$133.073.501 | US$39.919.766 | 54.836.335.780 MEME |
| 290 |  World Mobile Token WMTX | US$0,1898 | -1,99% | 11,94% | US$133.380.550 | US$5.580.529 | 702.774.077 WMTX |
| 291 |  Orca ORCA | US$2,20 | -3,67% | -7,91% | US$132.188.528 | US$7.949.451 | 59.957.235 ORCA |
| 292 |  Waves WAVES | US$1,11 | -3,20% | -8,19% | US$132.176.441 | US$19.385.090 | 118.729.444 WAVES |
| 293 |  Osaka Protocol OSAK | US$0,0000001700 | -6,91% | -5,46% | US$129.391.250 | US$36.309,70 | 750.869.738.630.302 OSAK |
| 294 |  Altlayer ALT | US$0,03048 | -4,56% | -11,49% | US$129.154.829 | US$17.449.145 | 4.236.744.686 ALT |
| 295 |  XYO XYO | US$0,009602 | -2,82% | -4,58% | US$129.400.363 | US$11.330.985 | 13.476.747.692 XYO |
| 296 |  NEXPACE NXPC | US$0,6425 | -4,35% | -14,15% | US$128.761.264 | US$21.113.004 | 200.400.762 NXPC |
| 297 |  AUSD AUSD | US$0,9995 | -0,01% | -0,06% | US$128.847.226 | US$7.333.283 | 128.905.817 AUSD |
| 298 |  Casper CSPR | US$0,009629 | -0,16% | -6,59% | US$128.906.329 | US$1.327.586 | 13.386.939.094 CSPR |
| 299 |  Yala YU | US$0,9998 | 0,03% | -0,03% | US$128.041.506 | US$3.374.973 | 128.071.955 YU |
| 300 |  BOOK OF MEME BOME | US$0,001850 | -5,31% | -12,17% | US$127.495.060 | US$26.996.454 | 68.916.065.795 BOME |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.