Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mog Coin MOG | US$0,0000008400 | -0,66% | -10,84% | US$328.870.393 | US$16.469.712 | 390.567.526.433.217 MOG |
| 152 |  Ronin RON | US$0,4733 | -5,72% | -9,07% | US$328.075.994 | US$6.231.447 | 693.121.120 RON |
| 153 |  WEMIX WEMIX | US$0,7126 | 0,07% | -0,51% | US$324.430.404 | US$3.093.308 | 455.271.112 WEMIX |
| 154 |  Terra Classic LUNC | US$0,00005823 | -1,60% | -4,23% | US$320.495.434 | US$8.400.856 | 5.504.209.726.900 LUNC |
| 155 |  Movement MOVE | US$0,1147 | -4,17% | -10,34% | US$309.736.907 | US$23.896.420 | 2.700.000.000 MOVE |
| 156 |  Trust Wallet Token TWT | US$0,7198 | -2,38% | -4,52% | US$299.886.997 | US$7.023.609 | 416.649.900 TWT |
| 157 |  Axelar AXL | US$0,2891 | -3,80% | -9,40% | US$297.764.731 | US$7.837.821 | 1.030.095.284 AXL |
| 158 |  Livepeer LPT | US$6,63 | -7,42% | -13,83% | US$292.063.419 | US$39.744.390 | 44.082.020 LPT |
| 159 |  Qtum QTUM | US$2,74 | 3,17% | -2,18% | US$290.358.703 | US$189.788.061 | 105.795.743 QTUM |
| 160 |  Dash DASH | US$23,28 | -2,95% | -0,83% | US$288.629.049 | US$32.178.039 | 12.399.613 DASH |
| 161 |  Creditcoin CTC | US$0,5967 | -2,77% | -7,66% | US$287.251.795 | US$8.929.551 | 481.416.053 CTC |
| 162 |  Berachain BERA | US$2,23 | -4,85% | -21,19% | US$280.332.665 | US$59.812.049 | 125.475.849 BERA |
| 163 |  Amp AMP | US$0,003277 | -2,28% | -8,31% | US$276.172.409 | US$6.065.900 | 84.282.013.820 AMP |
| 164 |  Decred DCR | US$16,12 | -2,77% | -3,85% | US$273.969.013 | US$2.329.918 | 16.998.450 DCR |
| 165 |  Akash Network AKT | US$1,08 | -3,40% | -10,57% | US$268.957.530 | US$5.876.375 | 248.285.795 AKT |
| 166 |  Snek SNEK | US$0,003584 | -6,29% | -14,15% | US$267.474.065 | US$8.549.085 | 74.639.419.551 SNEK |
| 167 |  Safe SAFE | US$0,4141 | -3,77% | -9,93% | US$262.434.281 | US$9.398.454 | 633.781.760 SAFE |
| 168 |  IoTeX IOTX | US$0,02728 | -0,90% | -6,10% | US$257.593.986 | US$5.363.689 | 9.441.368.979 IOTX |
| 169 |  Turbo TURBO | US$0,003685 | -4,87% | -11,12% | US$254.231.636 | US$20.841.927 | 69.000.000.000 TURBO |
| 170 |  Kusama KSM | US$14,85 | -2,89% | -4,85% | US$252.471.966 | US$10.159.919 | 16.999.913 KSM |
| 171 |  FTX Token FTT | US$0,7693 | -3,72% | -11,42% | US$253.005.031 | US$4.670.706 | 328.895.104 FTT |
| 172 |  MX Token MX | US$2,63 | -2,32% | -5,32% | US$245.914.198 | US$13.311.181 | 93.475.334 MX |
| 173 |  Moca Network MOCA | US$0,06576 | -3,34% | -9,24% | US$238.384.220 | US$10.092.037 | 3.625.086.418 MOCA |
| 174 |  Theta Fuel TFUEL | US$0,03396 | -1,88% | -4,60% | US$239.697.485 | US$1.204.957 | 7.059.267.341 TFUEL |
| 175 |  cat in a dogs world MEW | US$0,002684 | -3,97% | -10,95% | US$238.552.580 | US$16.868.043 | 88.888.888.888 MEW |
| 176 |  EURC EURC | US$1,17 | 0,05% | -0,15% | US$238.423.775 | US$37.293.180 | 204.441.090 EURC |
| 177 |  Frax (prev. FXS) FRAX | US$2,64 | -6,77% | 1,27% | US$237.133.731 | US$21.166.593 | 89.907.347 FRAX |
| 178 |  Toshi TOSHI | US$0,0005597 | -4,14% | -10,89% | US$235.441.154 | US$12.887.102 | 420.680.256.718 TOSHI |
| 179 |  Bio Protocol BIO | US$0,1418 | -3,18% | -19,61% | US$237.054.614 | US$116.183.136 | 1.671.788.864 BIO |
| 180 |  KAITO KAITO | US$0,9696 | -6,39% | -13,32% | US$234.041.024 | US$30.120.199 | 241.388.889 KAITO |
| 181 |  Popcat (SOL) POPCAT | US$0,2367 | -6,80% | -13,77% | US$231.918.559 | US$23.927.139 | 979.973.185 POPCAT |
| 182 |  Golem GLM | US$0,2298 | -3,01% | -6,20% | US$229.761.050 | US$8.292.077 | 1.000.000.000 GLM |
| 183 |  ZORA ZORA | US$0,07008 | -6,78% | -16,06% | US$227.910.323 | US$68.767.180 | 3.252.200.999 ZORA |
| 184 |  Velo VELO | US$0,01289 | -2,33% | -13,56% | US$226.470.231 | US$19.785.793 | 17.563.876.115 VELO |
| 185 |  Dog (Bitcoin) DOG | US$0,002261 | -6,47% | -12,46% | US$226.133.522 | US$4.548.921 | 100.000.000.000 DOG |
| 186 |  SafePal SFP | US$0,4526 | -3,86% | -5,27% | US$226.319.185 | US$2.928.804 | 500.000.000 SFP |
| 187 |  Basic Attention Token BAT | US$0,1498 | -4,27% | -5,93% | US$224.071.644 | US$11.025.536 | 1.495.696.057 BAT |
| 188 |  Nervos Network CKB | US$0,004718 | -3,24% | -8,03% | US$222.708.276 | US$13.486.341 | 47.200.615.118 CKB |
| 189 |  Synthetix SNX | US$0,6483 | -5,99% | -11,95% | US$222.664.318 | US$12.748.070 | 343.466.217 SNX |
| 190 |  0x Protocol ZRX | US$0,2621 | -6,16% | -1,07% | US$222.348.670 | US$36.688.030 | 848.396.563 ZRX |
| 191 |  Mina MINA | US$0,1756 | -2,84% | -6,55% | US$219.626.161 | US$7.681.284 | 1.250.531.021 MINA |
| 192 |  Zilliqa ZIL | US$0,01099 | -4,15% | -7,19% | US$214.592.274 | US$14.555.540 | 19.519.765.370 ZIL |
| 193 |  Cheems (cheems.pet) CHEEMS | US$0,000001140 | 0,79% | -8,31% | US$213.111.868 | US$3.340.075 | 187.495.034.775.398 CHEEMS |
| 194 |  MANTRA OM | US$0,1998 | -2,63% | -14,28% | US$211.618.330 | US$38.934.892 | 1.059.385.786 OM |
| 195 |  Plume PLUME | US$0,07985 | -1,35% | -4,68% | US$211.590.680 | US$44.295.247 | 2.650.000.000 PLUME |
| 196 |  Gas GAS | US$3,17 | -2,80% | -5,96% | US$206.161.216 | US$8.147.281 | 64.992.331 GAS |
| 197 |  SushiSwap SUSHI | US$0,7433 | -5,38% | -8,14% | US$205.252.540 | US$26.827.837 | 276.152.331 SUSHI |
| 198 |  Sahara AI SAHARA | US$0,09101 | -1,93% | 2,65% | US$200.992.155 | US$35.143.072 | 2.208.541.667 SAHARA |
| 199 |  Peanut the Squirrel PNUT | US$0,1977 | -5,98% | -11,24% | US$197.704.161 | US$52.487.483 | 999.851.939 PNUT |
| 200 |  Ravencoin RVN | US$0,01272 | -3,11% | -8,00% | US$197.822.700 | US$8.303.715 | 15.549.977.468 RVN |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.