Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GMT GMT | US$0,04041 | -3,73% | -9,88% | US$126.893.509 | US$15.760.851 | 3.140.401.905 GMT |
| 302 |  OKZOO AIOT | US$1,53 | -6,89% | -11,75% | US$126.492.893 | US$63.094.981 | 82.516.666 AIOT |
| 303 |  Moo Deng (moodengsol.com) MOODENG | US$0,1272 | -5,27% | -11,26% | US$125.884.803 | US$20.600.872 | 989.971.791 MOODENG |
| 304 |  Polymesh POLYX | US$0,1263 | -3,37% | -8,32% | US$125.222.096 | US$2.447.047 | 991.193.184 POLYX |
| 305 |  WOO WOO | US$0,06557 | -4,51% | -9,33% | US$124.907.564 | US$5.408.519 | 1.905.073.607 WOO |
| 306 |  MultiBank Group MBG | US$1,50 | -1,43% | -16,44% | US$124.338.712 | US$6.257.338 | 83.076.461 MBG |
| 307 |  Sologenic SOLO | US$0,3109 | -1,88% | -7,70% | US$123.968.166 | US$2.853.270 | 398.776.003 SOLO |
| 308 |  Enjin Coin ENJ | US$0,06566 | -3,18% | -6,46% | US$123.419.112 | US$10.944.014 | 1.879.672.384 ENJ |
| 309 |  Ontology ONT | US$0,1352 | -2,92% | -14,91% | US$123.698.799 | US$12.321.770 | 914.697.857 ONT |
| 310 |  Wilder World WILD | US$0,3054 | 13,28% | 15,36% | US$123.404.244 | US$20.012.365 | 404.130.764 WILD |
| 311 |  Clearpool CPOOL | US$0,1504 | -3,94% | -11,05% | US$121.644.417 | US$3.236.352 | 808.946.755 CPOOL |
| 312 |  Osmosis OSMO | US$0,1632 | -3,07% | -6,44% | US$121.200.490 | US$5.160.410 | 742.804.350 OSMO |
| 313 |  Mask Network MASK | US$1,21 | -3,15% | -5,09% | US$121.005.089 | US$20.198.823 | 100.000.000 MASK |
| 314 |  ssv.network SSV | US$8,81 | -3,78% | -5,89% | US$120.758.424 | US$17.655.774 | 13.710.762 SSV |
| 315 |  Status SNT | US$0,02519 | -2,73% | -6,35% | US$120.776.453 | US$8.162.649 | 4.794.409.564 SNT |
| 316 |  Horizen ZEN | US$6,92 | -3,59% | -10,24% | US$119.923.159 | US$7.945.202 | 17.338.526 ZEN |
| 317 |  UMA UMA | US$1,33 | -4,50% | -10,22% | US$119.614.426 | US$10.679.387 | 89.894.942 UMA |
| 318 |  Band BAND | US$0,7148 | -6,63% | -16,87% | US$118.189.183 | US$11.852.562 | 165.348.364 BAND |
| 319 |  Keep Network KEEP | US$0,1215 | 18,18% | 6,51% | US$117.548.796 | US$9.732,98 | 967.787.054 KEEP |
| 320 |  Aleo ALEO | US$0,2471 | 0,25% | -7,55% | US$116.517.514 | US$4.091.012 | 471.527.279 ALEO |
| 321 |  Stronghold SHx SHX | US$0,01970 | -4,62% | -14,10% | US$114.137.172 | US$850.730 | 5.793.905.044 SHX |
| 322 |  Babylon BABY | US$0,04433 | -4,94% | -8,64% | US$115.604.715 | US$13.782.726 | 2.607.942.115 BABY |
| 323 |  Noble Dollar USDN | US$1,00 | 0,10% | 0,12% | US$114.990.629 | - | 114.930.621 USDN |
| 324 |  RedStone RED | US$0,4065 | -9,94% | -3,74% | US$113.808.196 | US$25.959.350 | 280.000.000 RED |
| 325 |  Pythia PYTHIA | US$0,1140 | -3,96% | -2,63% | US$113.782.939 | US$7.278.546 | 998.377.799 PYTHIA |
| 326 |  Vana VANA | US$3,79 | -2,91% | -12,41% | US$114.031.729 | US$5.374.242 | 30.084.000 VANA |
| 327 |  ViciCoin VCNT | US$18,66 | -0,02% | 0,31% | US$113.619.185 | US$240.308 | 6.089.112 VCNT |
| 328 |  Kadena KDA | US$0,3421 | -2,94% | -8,74% | US$113.156.632 | US$3.600.364 | 330.780.131 KDA |
| 329 |  Nano XNO | US$0,8515 | -5,81% | -10,80% | US$113.464.341 | US$1.000.602 | 133.248.297 XNO |
| 330 |  Chintai CHEX | US$0,1135 | 2,05% | 2,20% | US$113.221.220 | US$2.238.332 | 997.970.324 CHEX |
| 331 |  COTI COTI | US$0,04800 | -4,67% | -10,33% | US$112.078.027 | US$7.539.560 | 2.335.174.718 COTI |
| 332 |  Aura AURA | US$0,1164 | -6,51% | -22,59% | US$112.107.388 | US$22.571.152 | 963.288.620 AURA |
| 333 |  Gravity (by Galxe) G | US$0,01102 | -3,49% | -9,66% | US$111.503.350 | US$3.493.339 | 10.114.800.000 G |
| 334 |  iExec RLC RLC | US$1,27 | -1,80% | -2,39% | US$110.259.110 | US$18.553.691 | 86.999.785 RLC |
| 335 |  Solar SXP | US$0,1678 | -2,74% | -8,80% | US$109.892.338 | US$6.370.364 | 654.714.829 SXP |
| 336 |  Magic Eden ME | US$0,6531 | -3,36% | -9,22% | US$109.162.473 | US$13.582.157 | 167.133.129 ME |
| 337 |  Freysa FAI | US$0,01330 | 18,65% | 11,45% | US$108.952.182 | US$7.024.754 | 8.189.700.000 FAI |
| 338 |  BugsCoin BGSC | US$0,009375 | 10,82% | 41,30% | US$108.402.069 | US$16.148.584 | 11.563.499.503 BGSC |
| 339 |  Blast BLAST | US$0,002388 | -3,18% | -11,48% | US$107.939.257 | US$5.071.334 | 45.199.436.468 BLAST |
| 340 |  KUB Coin KUB | US$1,53 | -0,91% | 3,16% | US$105.317.125 | US$508.325 | 68.974.776 KUB |
| 341 |  Omni Network OMNI | US$3,05 | -4,41% | -11,74% | US$104.984.805 | US$12.822.984 | 34.468.488 OMNI |
| 342 |  SLT SLT | US$12,29 | -0,58% | -3,50% | US$104.458.595 | US$120.838 | 8.500.000 SLT |
| 343 |  Destra Network DSYNC | US$0,1074 | -5,37% | -11,23% | US$104.740.646 | US$7.433.709 | 974.947.710 DSYNC |
| 344 |  Storj STORJ | US$0,2490 | -3,62% | -6,26% | US$104.321.923 | US$7.591.667 | 418.973.379 STORJ |
| 345 |  Arkham ARKM | US$0,4599 | -4,57% | -11,15% | US$103.515.583 | US$44.710.612 | 225.100.000 ARKM |
| 346 |  Stargate Finance STG | US$0,1565 | -4,40% | -10,00% | US$103.417.561 | US$4.342.688 | 660.951.371 STG |
| 347 |  Caldera ERA | US$0,6971 | -3,63% | -14,04% | US$103.522.423 | US$19.666.888 | 148.500.000 ERA |
| 348 |  Space and Time SXT | US$0,07287 | -6,16% | -1,77% | US$102.021.640 | US$20.739.357 | 1.400.000.000 SXT |
| 349 |  io.net IO | US$0,5089 | -5,05% | -17,60% | US$102.457.640 | US$31.250.558 | 201.338.106 IO |
| 350 |  Terra LUNA | US$0,1442 | -2,73% | -5,87% | US$102.411.360 | US$9.566.311 | 709.984.439 LUNA |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.