Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fellaz FLZ | US$0,1791 | 7,56% | 72,96% | US$84.498.698 | US$8.321.940 | 471.874.940 FLZ |
| 402 |  Pixels PIXEL | US$0,02812 | -4,19% | -17,33% | US$83.899.351 | US$9.082.610 | 2.983.899.068 PIXEL |
| 403 |  API3 API3 | US$0,9685 | -7,09% | -18,71% | US$83.699.058 | US$28.626.670 | 86.421.978 API3 |
| 404 |  Bancor BNT | US$0,7250 | -3,39% | -8,01% | US$83.506.238 | US$4.993.857 | 115.188.102 BNT |
| 405 |  Balancer BAL | US$1,25 | -3,62% | -3,75% | US$83.751.083 | US$9.929.572 | 67.049.680 BAL |
| 406 |  DIA DIA | US$0,6976 | -2,30% | -5,15% | US$83.488.559 | US$5.766.465 | 119.676.104 DIA |
| 407 |  QuantixAI QAI | US$102,83 | -0,92% | 0,44% | US$82.718.790 | US$6.594.493 | 804.445 QAI |
| 408 |  Bonfida (aka SNS) FIDA | US$0,08325 | -4,70% | -13,77% | US$82.493.833 | US$8.634.667 | 990.911.313 FIDA |
| 409 |  RealLink REAL | US$0,05997 | -1,15% | 2,43% | US$82.398.162 | US$28.858.463 | 1.374.041.752 REAL |
| 410 |  Across Protocol ACX | US$0,1353 | -5,98% | -17,57% | US$82.469.368 | US$5.948.626 | 609.321.166 ACX |
| 411 |  Audius AUDIO | US$0,06099 | -1,74% | -6,05% | US$82.535.033 | US$5.265.193 | 1.353.213.025 AUDIO |
| 412 |  Wrapped ONUS WONUS | US$0,8553 | 0,00% | -2,04% | US$81.812.129 | - | 95.653.138 WONUS |
| 413 |  SOON SOON | US$0,2836 | 3,08% | 9,09% | US$81.661.528 | US$15.278.936 | 287.941.644 SOON |
| 414 |  Ardor ARDR | US$0,08168 | -3,32% | -7,48% | US$81.550.503 | US$6.614.167 | 998.466.231 ARDR |
| 415 |  Ark ARK | US$0,4267 | -1,58% | -7,62% | US$81.538.449 | US$3.399.188 | 191.087.532 ARK |
| 416 |  Animecoin ANIME | US$0,01467 | -5,26% | -11,51% | US$81.264.682 | US$18.092.827 | 5.538.604.656 ANIME |
| 417 |  Phala Network PHA | US$0,1001 | -3,21% | -11,36% | US$81.002.295 | US$10.402.631 | 809.297.966 PHA |
| 418 |  BIM BIM | US$2,70 | -3,25% | -3,68% | US$80.872.568 | US$278.772 | 30.000.000 BIM |
| 419 |  AI Companions AIC | US$0,1085 | -1,96% | -16,77% | US$81.359.750 | US$4.573.496 | 749.999.700 AIC |
| 420 |  Tokenlon Network Token LON | US$0,6502 | -1,83% | -5,95% | US$80.664.711 | US$89.707,98 | 124.060.112 LON |
| 421 |  Chromia CHR | US$0,09453 | -1,35% | -8,24% | US$79.997.290 | US$7.879.607 | 846.281.914 CHR |
| 422 |  Pundi X (New) PUNDIX | US$0,3128 | 3,87% | 3,24% | US$80.817.620 | US$44.866.484 | 258.386.541 PUNDIX |
| 423 |  Definitive EDGE | US$0,3940 | -7,76% | -8,15% | US$79.982.310 | US$5.005.390 | 203.024.680 EDGE |
| 424 |  Goatseus Maximus GOAT | US$0,07861 | -6,53% | -12,24% | US$78.612.749 | US$11.805.552 | 999.991.791 GOAT |
| 425 |  Alchemist AI ALCH | US$0,09202 | 1,85% | -0,66% | US$78.220.537 | US$20.248.389 | 850.000.000 ALCH |
| 426 |  MVL MVL | US$0,002870 | -2,17% | -7,77% | US$78.078.303 | US$573.666 | 27.202.958.863 MVL |
| 427 |  Mythos MYTH | US$0,09108 | -8,31% | 7,00% | US$77.956.210 | US$206.529 | 855.885.424 MYTH |
| 428 |  Xai XAI | US$0,04516 | -4,18% | -10,83% | US$77.639.082 | US$13.129.104 | 1.719.257.910 XAI |
| 429 |  Aevo AEVO | US$0,08489 | -3,87% | -11,25% | US$77.496.646 | US$10.864.771 | 912.953.844 AEVO |
| 430 |  Spell Token SPELL | US$0,0004665 | -3,45% | -7,52% | US$77.519.892 | US$6.114.355 | 166.168.311.645 SPELL |
| 431 |  Tagger TAG | US$0,0007065 | -10,13% | -19,52% | US$76.588.189 | US$8.335.683 | 108.404.572.594 TAG |
| 432 |  Frax USD FRXUSD | US$0,9985 | -0,15% | -0,10% | US$76.564.164 | US$102.715 | 76.678.089 FRXUSD |
| 433 |  Dolomite DOLO | US$0,1716 | -11,39% | -28,66% | US$75.784.900 | US$126.146.381 | 441.621.967 DOLO |
| 434 |  BitDCA BDCA | US$1,01 | 4,64% | 4,47% | US$75.720.376 | US$624.991 | 75.256.968 BDCA |
| 435 |  CROSS CROSS | US$0,2132 | -1,84% | -0,55% | US$74.610.848 | US$5.861.389 | 350.000.000 CROSS |
| 436 |  Flux FLUX | US$0,1933 | -4,68% | -10,25% | US$75.502.294 | US$4.412.798 | 390.519.959 FLUX |
| 437 |  Hivemapper HONEY | US$0,01605 | -4,32% | -13,94% | US$75.656.409 | US$909.855 | 4.713.709.683 HONEY |
| 438 |  Liquity LQTY | US$0,7877 | -3,65% | -4,91% | US$75.025.242 | US$19.071.497 | 95.246.390 LQTY |
| 439 |  IQ IQ | US$0,003267 | -1,79% | -4,67% | US$75.392.236 | US$1.323.068 | 23.074.159.578 IQ |
| 440 |  Pocket Network POKT | US$0,03160 | -3,98% | -15,74% | US$71.386.333 | US$1.075.113 | 2.258.765.819 POKT |
| 441 |  Neiro Ethereum NEIRO | US$0,07513 | -5,53% | -24,46% | US$75.133.564 | US$22.472.067 | 1.000.000.000 NEIRO |
| 442 |  StraitsX USD XUSD | US$0,9997 | -0,06% | -0,03% | US$74.465.801 | US$18.676.251 | 74.484.625 XUSD |
| 443 |  Nobody Sausage NOBODY | US$0,07887 | 20,62% | 8,87% | US$73.830.494 | US$4.477.020 | 936.066.324 NOBODY |
| 444 |  Open Campus EDU | US$0,1275 | -3,17% | -11,80% | US$74.210.136 | US$5.500.917 | 582.156.794 EDU |
| 445 |  Banana Gun BANANA | US$18,53 | -2,23% | -8,65% | US$74.219.592 | US$10.824.342 | 4.004.380 BANANA |
| 446 |  PAAL AI PAAL | US$0,07440 | -6,43% | -14,68% | US$73.674.294 | US$7.136.268 | 990.292.016 PAAL |
| 447 |  TerraClassicUSD USTC | US$0,01312 | -1,41% | -3,31% | US$73.361.941 | US$3.009.137 | 5.592.127.195 USTC |
| 448 |  dKargo DKA | US$0,01462 | -1,44% | -3,46% | US$73.094.922 | US$1.621.556 | 5.000.000.000 DKA |
| 449 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07266 | -6,51% | -9,24% | US$72.647.946 | US$6.350.376 | 999.798.155 BITCOIN |
| 450 |  Cetus Protocol CETUS | US$0,08724 | -3,92% | -10,61% | US$72.729.907 | US$9.935.139 | 833.695.652 CETUS |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.