Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PepeCoin PEPECOIN | US$0,4138 | -5,02% | 1,59% | US$44.299.222 | US$410.955 | 107.057.219 PEPECOIN |
| 602 |  Goldfinch GFI | US$0,5339 | -0,93% | -6,35% | US$44.241.738 | US$274.747 | 82.861.796 GFI |
| 603 |  Velodrome Finance VELO | US$0,04840 | -3,77% | -8,72% | US$44.300.071 | US$3.329.154 | 915.202.511 VELO |
| 604 |  SKYAI SKYAI | US$0,04381 | -4,93% | -10,20% | US$43.806.613 | US$14.780.220 | 1.000.000.000 SKYAI |
| 605 |  Vulcan Forged (PYR) PYR | US$0,9906 | -3,01% | -4,07% | US$43.804.330 | US$4.411.454 | 44.219.643 PYR |
| 606 |  SuperRare RARE | US$0,05301 | -2,39% | -7,16% | US$43.696.325 | US$5.934.774 | 824.360.650 RARE |
| 607 |  ChangeNOW Token NOW | US$0,5104 | -3,82% | 10,55% | US$43.280.988 | US$8.970,22 | 84.803.670 NOW |
| 608 |  Hamster Kombat HMSTR | US$0,0006678 | -3,64% | -9,06% | US$42.989.991 | US$7.655.111 | 64.375.000.000 HMSTR |
| 609 |  Roam ROAM | US$0,1371 | -6,44% | 15,54% | US$42.879.932 | US$71.934.394 | 312.794.699 ROAM |
| 610 |  Mamo MAMO | US$0,1115 | -4,00% | -16,06% | US$42.611.542 | US$2.491.281 | 382.208.763 MAMO |
| 611 |  MetYa MET | US$0,2404 | -1,28% | -3,17% | US$42.776.845 | US$45.563.836 | 177.969.050 MET |
| 612 |  Humans.ai HEART | US$0,005455 | -5,37% | -4,45% | US$42.548.137 | US$329.687 | 7.800.000.000 HEART |
| 613 |  Renzo REZ | US$0,01086 | -7,42% | -15,11% | US$41.955.170 | US$10.927.043 | 3.861.773.904 REZ |
| 614 |  Global Commercial Business GCB | US$0,03490 | -13,09% | -15,70% | US$41.948.041 | US$15.933,50 | 1.201.844.746 GCB |
| 615 |  Ski Mask Dog SKI | US$0,04248 | -15,60% | -10,74% | US$42.033.328 | US$1.277.545 | 989.397.047 SKI |
| 616 |  APX APX | US$0,07037 | -3,36% | 3,24% | US$41.920.777 | US$493.912 | 595.683.145 APX |
| 617 |  Realio Network RIO | US$0,2453 | -4,41% | -8,39% | US$41.989.880 | US$1.970.035 | 171.164.218 RIO |
| 618 |  Tether EURt EURt | US$1,15 | -0,31% | 0,16% | US$41.740.641 | US$429.326 | 36.387.340 EURt |
| 619 |  Autonolas OLAS | US$0,2320 | -2,02% | -6,56% | US$41.745.763 | US$322.715 | 179.909.357 OLAS |
| 620 |  ISLM ISLM | US$0,01999 | -1,49% | -7,74% | US$41.468.282 | US$107.869 | 2.074.763.497 ISLM |
| 621 |  Symbol XYM | US$0,006691 | -0,40% | -5,53% | US$41.334.047 | US$91.535,37 | 6.177.924.445 XYM |
| 622 |  DRX Token DRX | US$0,06218 | 0,29% | 8,42% | US$41.290.418 | US$897.905 | 664.002.145 DRX |
| 623 |  Minswap MIN | US$0,02276 | -1,94% | -3,85% | US$41.032.885 | US$159.111 | 1.802.900.233 MIN |
| 624 |  deBridge DBR | US$0,02122 | -3,90% | -9,20% | US$40.849.234 | US$8.810.747 | 1.924.684.519 DBR |
| 625 |  Devve DEVVE | US$0,4383 | 3,48% | 2,42% | US$40.955.453 | US$215.913 | 93.451.926 DEVVE |
| 626 |  NYM NYM | US$0,04986 | -1,58% | -0,44% | US$40.738.552 | US$1.952.770 | 817.116.757 NYM |
| 627 |  Avail AVAIL | US$0,01178 | -3,53% | -16,41% | US$40.822.941 | US$3.283.381 | 3.465.407.402 AVAIL |
| 628 |  MARBLEX MBX | US$0,1592 | -0,75% | -3,01% | US$40.665.695 | US$1.989.718 | 255.389.718 MBX |
| 629 |  Origin Protocol OGN | US$0,06089 | -3,56% | -8,10% | US$40.275.669 | US$8.018.626 | 661.397.107 OGN |
| 630 |  Access Protocol ACS | US$0,0009495 | -4,22% | -12,43% | US$40.325.150 | US$2.381.398 | 42.468.554.261 ACS |
| 631 |  KernelDAO KERNEL | US$0,1807 | -5,81% | -6,98% | US$40.240.574 | US$18.177.728 | 222.674.963 KERNEL |
| 632 |  Arena-Z A2Z | US$0,005586 | -7,05% | -0,44% | US$40.098.211 | US$13.337.870 | 7.178.824.178 A2Z |
| 633 |  Just a chill guy CHILLGUY | US$0,04016 | -6,35% | -11,96% | US$40.162.588 | US$7.557.978 | 999.951.233 CHILLGUY |
| 634 |  Resolv RESOLV | US$0,1428 | -4,51% | -6,51% | US$40.168.714 | US$15.786.206 | 281.338.525 RESOLV |
| 635 |  MovieBloc MBL | US$0,002139 | -1,93% | -4,97% | US$40.036.561 | US$3.284.991 | 18.713.887.214 MBL |
| 636 |  Sapien SAPIEN | US$0,1606 | 3,96% | 12,20% | US$40.148.539 | US$21.973.084 | 250.000.000 SAPIEN |
| 637 |  Inverse Finance INV | US$54,72 | -0,08% | -0,77% | US$38.744.911 | US$901.050 | 708.066 INV |
| 638 |  PolySwarm NCT | US$0,02125 | 1,79% | 4,99% | US$40.075.352 | US$2.289.772 | 1.885.500.782 NCT |
| 639 |  SmarDex SDEX | US$0,004293 | -0,42% | -2,62% | US$39.747.029 | US$588.763 | 9.258.601.909 SDEX |
| 640 |  SLERF SLERF | US$0,07871 | -4,01% | -8,23% | US$39.352.780 | US$2.306.388 | 499.997.750 SLERF |
| 641 |  Mango Network MGO | US$0,02453 | 0,24% | 4,81% | US$39.312.730 | US$5.089.402 | 1.602.963.061 MGO |
| 642 |  EscoinToken ELG | US$0,2501 | 5,42% | -2,41% | US$39.293.807 | US$263.281 | 157.137.249 ELG |
| 643 |  Orderly ORDER | US$0,1330 | -3,41% | -25,93% | US$39.245.948 | US$6.840.260 | 295.083.173 ORDER |
| 644 |  Automata Network ATA | US$0,04368 | -2,67% | -8,81% | US$39.187.396 | US$1.457.933 | 897.192.028 ATA |
| 645 |  DEXTools DEXT | US$0,5568 | -2,65% | -2,95% | US$38.975.144 | US$66.054,50 | 70.003.162 DEXT |
| 646 |  Ampleforth Governance Token FORTH | US$2,71 | -2,35% | -8,47% | US$38.893.214 | US$1.895.364 | 14.343.554 FORTH |
| 647 |  Forta FORT | US$0,06176 | -2,45% | -7,34% | US$38.748.202 | US$690.512 | 627.371.738 FORT |
| 648 |  Pepecoin PEP | US$0,0003903 | 2,45% | -12,06% | US$38.775.545 | US$116.220 | 99.359.330.000 PEP |
| 649 |  SaucerSwap SAUCE | US$0,04525 | -3,28% | -9,81% | US$38.501.104 | US$47.027,27 | 850.796.134 SAUCE |
| 650 |  Lumia LUMIA | US$0,2950 | -4,51% | -3,16% | US$38.512.818 | US$2.861.876 | 130.535.305 LUMIA |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.