Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Book of Ethereum BOOE | US$0,3552 | 8,89% | 26,52% | US$34.163.803 | US$882.029 | 96.191.009 BOOE |
| 702 |  RSS3 RSS3 | US$0,04081 | -1,42% | -3,73% | US$33.650.662 | US$2.861.253 | 824.651.025 RSS3 |
| 703 |  Fair and Free FAIR3 | US$0,03589 | -5,37% | -2,12% | US$33.582.678 | US$9.113.257 | 935.814.213 FAIR3 |
| 704 |  SUNDOG SUNDOG | US$0,03342 | -7,55% | -13,48% | US$33.332.980 | US$10.846.643 | 997.420.606 SUNDOG |
| 705 |  Acala Token ACA | US$0,02858 | -3,45% | -7,23% | US$33.341.632 | US$4.238.351 | 1.166.666.660 ACA |
| 706 |  Ice Open Network ICE | US$0,005000 | -2,92% | 5,59% | US$33.075.963 | US$17.425.569 | 6.615.204.261 ICE |
| 707 |  Act I : The AI Prophecy ACT | US$0,03474 | -6,91% | -17,77% | US$32.938.900 | US$24.816.963 | 948.244.674 ACT |
| 708 |  X Empire X | US$0,00004748 | -2,93% | -7,16% | US$32.763.492 | US$970.177 | 690.000.000.000 X |
| 709 |  Heima HEI | US$0,4223 | 2,92% | -4,41% | US$32.691.605 | US$11.062.845 | 77.405.207 HEI |
| 710 |  Nakamoto Games NAKA | US$0,3080 | 1,30% | -8,25% | US$32.579.709 | US$6.324.589 | 105.763.652 NAKA |
| 711 |  ARPA ARPA | US$0,02142 | -3,36% | -6,74% | US$32.546.188 | US$11.161.184 | 1.519.586.598 ARPA |
| 712 |  Law Blocks (AI) LBT | US$0,1318 | -0,27% | -0,08% | US$32.295.277 | US$301.029 | 244.997.988 LBT |
| 713 |  Graphite Protocol GP | US$1,07 | -12,83% | -15,82% | US$32.065.718 | US$2.645.447 | 29.927.260 GP |
| 714 |  Gifto GFT | US$0,01624 | 56,74% | -22,24% | US$36.342.992 | US$36.008,34 | 2.238.551.373 GFT |
| 715 |  Corn CORN | US$0,06109 | 0,11% | -2,08% | US$32.073.198 | US$1.210.377 | 525.000.000 CORN |
| 716 |  Syscoin SYS | US$0,03825 | -4,41% | -11,75% | US$31.867.233 | US$1.018.634 | 833.030.754 SYS |
| 717 |  MOMOFUN MM | US$0,004092 | 0,03% | -3,69% | US$31.919.729 | US$10.509.919 | 7.800.000.000 MM |
| 718 |  ThunderCore TT | US$0,002522 | -2,66% | -8,41% | US$31.771.806 | US$580.596 | 12.597.057.572 TT |
| 719 |  Aspecta ASP | US$0,1384 | -3,60% | 0,52% | US$31.830.288 | US$23.028.205 | 230.000.000 ASP |
| 720 |  Fractal Bitcoin FB | US$0,4362 | -0,81% | -8,22% | US$31.525.520 | US$3.417.260 | 72.266.650 FB |
| 721 |  Fuel Network FUEL | US$0,005440 | -7,84% | -7,84% | US$31.703.680 | US$4.041.818 | 5.827.907.734 FUEL |
| 722 |  AO AO | US$8,99 | -1,67% | -11,11% | US$31.595.066 | US$479.182 | 3.515.928 AO |
| 723 |  DODO DODO | US$0,04337 | -4,84% | -8,02% | US$31.475.198 | US$3.777.680 | 725.703.404 DODO |
| 724 |  GRIFFAIN GRIFFAIN | US$0,03128 | -4,19% | -9,97% | US$31.278.362 | US$3.572.390 | 999.881.120 GRIFFAIN |
| 725 |  Hunt Town HUNT | US$0,2445 | -1,30% | -8,49% | US$30.849.260 | US$1.854.274 | 126.167.678 HUNT |
| 726 |  Quai Network QUAI | US$0,03964 | 1,13% | 7,15% | US$31.015.758 | US$1.432.297 | 782.484.457 QUAI |
| 727 |  doginme DOGINME | US$0,0004580 | -4,26% | -10,78% | US$30.967.879 | US$1.163.269 | 67.619.308.244 DOGINME |
| 728 |  Coq Inu COQ | US$0,0000004400 | -4,98% | -13,51% | US$30.794.112 | US$3.774.121 | 69.420.000.000.000 COQ |
| 729 |  Phoenix PHB | US$0,5272 | -2,11% | -13,05% | US$30.832.757 | US$6.540.505 | 58.481.497 PHB |
| 730 |  BOBO BOBO | US$0,0000004600 | -5,93% | -15,92% | US$30.676.911 | US$1.382.194 | 66.134.444.313.649 BOBO |
| 731 |  NFPrompt NFP | US$0,06043 | -5,91% | -19,44% | US$30.449.534 | US$4.019.872 | 503.900.801 NFP |
| 732 |  Gitcoin GTC | US$0,3163 | -4,51% | -10,68% | US$30.482.609 | US$3.312.420 | 96.384.728 GTC |
| 733 |  Pangolin PNG | US$0,1355 | -1,81% | -1,88% | US$30.409.652 | US$621.247 | 224.373.971 PNG |
| 734 |  Haedal Protocol HAEDAL | US$0,1321 | 0,94% | -4,62% | US$30.374.759 | US$14.204.415 | 230.000.000 HAEDAL |
| 735 |  HashAI HASHAI | US$0,0003609 | -7,23% | -12,44% | US$30.519.412 | US$426.614 | 84.564.818.695 HASHAI |
| 736 |  MetaMUI MMUI | US$0,06369 | 0,40% | -1,54% | US$30.331.425 | US$395.295 | 476.246.491 MMUI |
| 737 |  Layer3 L3 | US$0,03757 | -0,91% | -10,24% | US$30.080.674 | US$6.910.885 | 800.738.295 L3 |
| 738 |  Aegis YUSD YUSD | US$1,00 | -0,01% | -0,01% | US$30.092.121 | US$11.686,17 | 30.070.414 YUSD |
| 739 |  AGI ALPHA AGENT AGIALPHA | US$0,02999 | -6,55% | 23,52% | US$29.985.264 | US$1.008.225 | 999.996.904 AGIALPHA |
| 740 |  StrikeX STRX | US$0,03448 | -3,09% | -10,19% | US$30.091.321 | US$137,07 | 872.680.994 STRX |
| 741 |  Hegic HEGIC | US$0,04241 | 5,87% | -36,23% | US$29.847.275 | US$17.201,83 | 703.727.349 HEGIC |
| 742 |  Block (blockstreet.xyz) BLOCK | US$0,06418 | -17,39% | -61,78% | US$29.521.065 | US$10.830.167 | 460.000.000 BLOCK |
| 743 |  tao.bot TAOBOT | US$0,3883 | -5,92% | -7,72% | US$29.770.988 | US$59.987,98 | 76.666.667 TAOBOT |
| 744 |  Dusk DUSK | US$0,06099 | -4,36% | -10,55% | US$29.624.292 | US$2.840.304 | 485.699.999 DUSK |
| 745 |  LUKSO LYX | US$0,9697 | -3,45% | -14,31% | US$29.610.563 | US$760.037 | 30.535.907 LYX |
| 746 |  Oho OHO | US$0,001217 | -0,93% | -1,57% | US$29.369.147 | US$202.740 | 24.123.896.382 OHO |
| 747 |  Wirex Token WXT | US$0,002935 | -0,62% | -0,66% | US$29.353.395 | US$182.930 | 10.000.000.000 WXT |
| 748 |  Toko Token TKO | US$0,1843 | -2,14% | -2,24% | US$31.180.403 | US$2.059.625 | 169.204.282 TKO |
| 749 |  StandX DUSD DUSD | US$0,9999 | -0,02% | 0,03% | US$29.079.304 | US$23.711,93 | 29.082.757 DUSD |
| 750 |  Covalent X Token CXT | US$0,02934 | -0,99% | -0,18% | US$28.747.722 | US$2.747.360 | 979.891.253 CXT |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.