Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AKEDO AKE | US$0,0008427 | 7,60% | 62,66% | US$19.211.056 | US$35.257.699 | 22.796.250.000 AKE |
| 902 |  Swarms SWARMS | US$0,01905 | -4,43% | -1,20% | US$19.045.382 | US$4.326.750 | 999.984.830 SWARMS |
| 903 |  ZUSD ZUSD | US$0,9993 | -0,06% | 0,36% | US$18.999.341 | US$152.020 | 19.012.373 ZUSD |
| 904 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02559 | -2,07% | 4,76% | US$18.927.382 | US$8.097.926 | 739.673.118 QUICK |
| 905 |  Bella Protocol BEL | US$0,2348 | -3,50% | -8,48% | US$18.786.215 | US$3.099.543 | 80.000.000 BEL |
| 906 |  BSquared Network B2 | US$0,4024 | 5,52% | 4,18% | US$18.873.366 | US$24.940.602 | 46.900.245 B2 |
| 907 |  Ambire Wallet WALLET | US$0,02631 | -0,83% | -1,88% | US$18.897.923 | US$488.668 | 718.179.909 WALLET |
| 908 |  Propchain PROPC | US$0,4875 | -6,23% | -6,70% | US$18.775.623 | US$559.832 | 38.513.644 PROPC |
| 909 |  Rarible RARI | US$0,9587 | 0,32% | -2,86% | US$18.683.090 | US$2.667.132 | 19.488.928 RARI |
| 910 |  Hermez Network HEZ | US$3,97 | -1,07% | -1,07% | US$18.663.752 | US$16.337,50 | 4.700.000 HEZ |
| 911 |  Infinity Ground AIN | US$0,1005 | -1,27% | -22,17% | US$18.622.336 | US$3.453.219 | 185.300.000 AIN |
| 912 |  GAIA GAIA | US$0,1095 | -3,25% | 17,24% | US$18.606.845 | US$27.119.984 | 170.000.000 GAIA |
| 913 |  Harvest Finance FARM | US$27,58 | -2,79% | -6,37% | US$18.538.282 | US$1.073.221 | 672.183 FARM |
| 914 |  OORT OORT | US$0,03146 | -6,37% | 4,88% | US$18.474.575 | US$659.698 | 587.294.106 OORT |
| 915 |  AS Roma Fan Token ASR | US$2,37 | -4,73% | -9,76% | US$18.433.435 | US$16.394.518 | 7.790.126 ASR |
| 916 |  SIX Token SIX | US$0,02147 | -0,45% | -0,88% | US$18.271.382 | US$497.027 | 850.966.610 SIX |
| 917 |  AIHub AIH | US$16,60 | -0,95% | -1,70% | US$18.259.915 | US$123.490 | 1.100.001 AIH |
| 918 |  SPECTRE AI SPECTRE | US$1,82 | -7,46% | -15,96% | US$18.220.355 | US$584.572 | 9.993.171 SPECTRE |
| 919 |  XBorg XBG | US$0,07643 | -4,28% | -15,06% | US$18.241.695 | US$111.343 | 238.673.278 XBG |
| 920 |  Baby Shark Universe BSU | US$0,1072 | -12,11% | -7,21% | US$18.015.277 | US$4.387.362 | 168.000.000 BSU |
| 921 |  OctaSpace OCTA | US$0,4646 | 3,52% | 5,90% | US$17.984.296 | US$685.767 | 38.712.878 OCTA |
| 922 |  Streamr DATA | US$0,01520 | -4,46% | -12,14% | US$17.946.189 | US$1.790.339 | 1.180.603.853 DATA |
| 923 |  BFG Token BFG | US$0,01601 | -0,87% | -0,03% | US$17.975.273 | US$6.805,10 | 1.122.808.916 BFG |
| 924 |  Moby MOBY | US$0,01808 | -8,09% | -21,41% | US$18.083.562 | US$4.239.094 | 999.971.138 MOBY |
| 925 |  REDX REDX | US$0,004523 | -8,77% | -11,09% | US$17.965.193 | US$347.274 | 3.972.072.517 REDX |
| 926 |  Cross The Ages CTA | US$0,03583 | -4,45% | -2,11% | US$17.916.109 | US$811.869 | 500.000.000 CTA |
| 927 |  Star Atlas ATLAS | US$0,0008782 | -2,21% | -6,80% | US$17.945.639 | US$605.837 | 20.435.683.001 ATLAS |
| 928 |  Daddy Tate DADDY | US$0,02988 | -0,54% | -5,99% | US$17.919.534 | US$787.862 | 599.638.358 DADDY |
| 929 |  Burnedfi BURN | US$1,42 | 1,85% | -2,26% | US$17.690.048 | US$346.501 | 12.491.582 BURN |
| 930 |  Moonveil MORE | US$0,09841 | -2,30% | -6,07% | US$17.703.211 | US$33.689.333 | 179.888.825 MORE |
| 931 |  Badger DAO BADGER | US$0,8801 | -2,90% | -5,27% | US$17.666.257 | US$3.771.127 | 20.072.376 BADGER |
| 932 |  Sidekick K | US$0,1581 | 5,00% | -18,91% | US$17.599.258 | US$25.527.607 | 111.333.333 K |
| 933 |  Aleph Cloud ALEPH | US$0,07093 | -1,99% | -1,23% | US$17.534.206 | US$246.641 | 247.220.482 ALEPH |
| 934 |  Metacade MCADE | US$0,01083 | -5,66% | -19,54% | US$17.506.916 | US$1.068.902 | 1.617.132.095 MCADE |
| 935 |  Paris Saint-Germain Fan Token PSG | US$1,61 | -0,88% | -3,02% | US$17.539.148 | US$3.242.348 | 10.889.025 PSG |
| 936 |  StakeStone STO | US$0,07737 | -5,01% | -14,94% | US$17.433.670 | US$8.722.130 | 225.333.333 STO |
| 937 |  XPIN Network XPIN | US$0,001128 | 5,58% | 81,20% | US$17.449.899 | US$59.641.385 | 15.465.000.000 XPIN |
| 938 |  World of Dypians WOD | US$0,06361 | 12,19% | 11,73% | US$17.251.482 | US$382.150.673 | 271.213.402 WOD |
| 939 |  AI Rig Complex ARC | US$0,01723 | -4,78% | -9,25% | US$17.230.992 | US$859.790 | 999.998.319 ARC |
| 940 |  Bulla BULLA | US$0,06144 | -4,12% | -9,00% | US$17.203.341 | US$6.458.109 | 280.000.000 BULLA |
| 941 |  IXS IXS | US$0,09563 | -5,37% | -15,20% | US$17.213.712 | US$182.098 | 180.000.000 IXS |
| 942 |  ArbDoge AI AIDOGE | - | -0,56% | -6,71% | US$17.016.559 | US$4.976.439 | 174.455.896.934.211.008 AIDOGE |
| 943 |  PepeFork PORK | US$0,00000004000 | -11,70% | -12,76% | US$17.133.956 | US$368.365 | 407.624.851.620.942 PORK |
| 944 |  Amaterasu Omikami OMIKAMI | US$0,01784 | -1,27% | -9,64% | US$16.896.049 | US$282.547 | 946.976.011 OMIKAMI |
| 945 |  sudeng HIPPO | US$0,001679 | -3,39% | -3,85% | US$16.793.575 | US$8.101.500 | 10.000.000.000 HIPPO |
| 946 |  Cult DAO CULT | US$0,000003890 | -7,30% | -11,26% | US$16.789.310 | US$74.034,26 | 4.318.690.730.920 CULT |
| 947 |  Perpetual Protocol PERP | US$0,2548 | -3,04% | -9,78% | US$16.814.887 | US$3.853.889 | 66.002.157 PERP |
| 948 |  Manyu MANYU | US$0,00000002000 | -7,09% | -22,61% | US$16.778.351 | US$2.194.915 | 1.000.000.000.000.000 MANYU |
| 949 |  Contentos COS | US$0,003229 | -3,65% | -8,47% | US$16.714.618 | US$1.691.982 | 5.176.458.774 COS |
| 950 |  ParaSwap PSP | US$0,02228 | -3,54% | -6,13% | US$16.596.858 | US$139.985 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.