Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Spheron Network SPON | US$0,06852 | -15,51% | -21,94% | US$14.907.524 | US$14.748.676 | 217.566.667 SPON |
| 1002 |  Magpie MGP | US$0,03073 | -1,65% | -18,01% | US$14.748.810 | US$2.632,80 | 479.993.091 MGP |
| 1003 |  Hyperpigmentation HYPER | US$0,01475 | -4,75% | -25,33% | US$14.703.467 | US$138.085 | 996.646.499 HYPER |
| 1004 |  Step Finance STEP | US$0,06555 | -3,13% | -14,16% | US$14.514.299 | US$28.709,87 | 221.408.395 STEP |
| 1005 |  cheqd CHEQ | US$0,02256 | 12,38% | -20,45% | US$14.491.853 | US$531.156 | 642.492.815 CHEQ |
| 1006 |  Yooldo ESPORTS | US$0,1125 | 2,26% | 10,01% | US$14.438.651 | US$20.217.894 | 128.345.363 ESPORTS |
| 1007 |  LooksRare LOOKS | US$0,01443 | -1,95% | -3,94% | US$14.426.195 | US$2.480.793 | 999.941.673 LOOKS |
| 1008 |  ROGin AI ROG | US$0,2138 | 0,19% | 0,06% | US$14.323.056 | US$48.637,23 | 66.989.874 ROG |
| 1009 |  San Chan SAN | US$0,01521 | -9,61% | -23,70% | US$14.330.351 | US$401.008 | 941.964.988 SAN |
| 1010 |  Beefy BIFI | US$178,81 | -3,89% | -9,05% | US$14.304.767 | US$540.173 | 80.000 BIFI |
| 1011 |  Suku SUKU | US$0,02919 | -0,09% | -1,58% | US$14.235.457 | US$274.009 | 487.695.293 SUKU |
| 1012 |  Houdini Swap LOCK | US$0,1559 | -0,66% | -19,25% | US$14.179.248 | US$8.274,09 | 90.977.821 LOCK |
| 1013 |  Altcoinist ALTT | US$0,05780 | -10,78% | -24,78% | US$14.160.158 | US$99.713,74 | 245.000.000 ALTT |
| 1014 |  Tranchess CHESS | US$0,06917 | -4,16% | -8,28% | US$14.136.265 | US$1.729.181 | 204.383.995 CHESS |
| 1015 |  Opulous OPUL | US$0,03339 | -2,40% | -14,24% | US$14.082.362 | US$529.786 | 421.810.607 OPUL |
| 1016 |  AIVille Governance Token AIV | US$0,005050 | -2,47% | 56,29% | US$14.024.739 | US$1.146.496 | 2.777.160.000 AIV |
| 1017 |  Venus LINK vLINK | US$0,4556 | -5,62% | -11,11% | US$14.082.655 | - | 30.907.312 vLINK |
| 1018 |  RichQUACK.com QUACK | - | -1,33% | -3,62% | US$14.020.902 | US$163.951 | 44.085.961.274.152.304 QUACK |
| 1019 |  GOLDAO GOLDAO | US$0,01934 | 0,14% | 0,56% | US$13.958.264 | US$10.315,35 | 721.659.644 GOLDAO |
| 1020 |  Naoris Protocol NAORIS | US$0,02308 | -3,88% | -14,11% | US$13.829.622 | US$4.041.655 | 599.260.000 NAORIS |
| 1021 |  KiboShib KIBSHI | US$0,00001383 | -11,51% | -4,37% | US$13.834.868 | US$289.251 | 1.000.000.000.000 KIBSHI |
| 1022 |  DIAM DIAM | US$0,009605 | -0,03% | -5,94% | US$13.790.852 | US$297.190 | 1.435.764.856 DIAM |
| 1023 |  Save SAVE | US$0,3012 | -0,06% | -3,85% | US$13.753.423 | - | 45.662.843 SAVE |
| 1024 |  Impossible Finance Launchpad IDIA | US$0,02018 | -2,64% | -5,44% | US$13.722.870 | - | 680.000.000 IDIA |
| 1025 |  Ultiverse ULTI | US$0,002100 | -0,04% | 0,00% | US$13.684.123 | US$57.354.780 | 6.515.556.655 ULTI |
| 1026 |  Bitlayer BTR | US$0,05214 | -15,10% | -36,19% | US$13.640.004 | US$13.961.277 | 261.600.000 BTR |
| 1027 |  Housecoin HOUSE | US$0,01358 | -3,25% | -14,42% | US$13.558.953 | US$7.458.748 | 998.625.671 HOUSE |
| 1028 |  NetMind Token NMT | US$0,4060 | 11,06% | 9,44% | US$13.581.545 | US$4.350.920 | 33.450.208 NMT |
| 1029 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -4,87% | -9,62% | US$13.575.436 | US$1.142.873 | 420.684.354.244.576 PEIPEI |
| 1030 |  Kryll KRL | US$0,3396 | -1,52% | -1,58% | US$13.552.072 | US$345.843 | 39.902.369 KRL |
| 1031 |  EstateX ESX | US$0,01423 | -3,84% | -21,47% | US$13.506.858 | US$3.289.231 | 948.881.137 ESX |
| 1032 |  pSTAKE Finance PSTAKE | US$0,03067 | -1,32% | -8,02% | US$13.482.388 | US$2.622.978 | 439.651.042 PSTAKE |
| 1033 |  Voxies VOXEL | US$0,05427 | -4,59% | -8,41% | US$13.369.746 | US$3.866.555 | 246.352.481 VOXEL |
| 1034 |  SyncGPT SYNC | US$0,06718 | -0,05% | 0,02% | US$13.435.355 | - | 200.000.000 SYNC |
| 1035 |  Faith Tribe FTRB | US$0,004969 | -0,38% | -1,21% | US$13.402.132 | US$544.434 | 2.696.979.124 FTRB |
| 1036 |  INFINIT IN | US$0,05814 | -18,92% | -23,99% | US$13.275.307 | US$39.965.988 | 228.333.333 IN |
| 1037 |  Vita Inu VINU | US$0,00000001000 | -1,82% | -6,78% | US$13.359.243 | US$485.740 | 899.597.342.616.479 VINU |
| 1038 |  MCOIN MCOIN | US$0,07543 | -0,40% | 4,69% | US$13.350.984 | US$364.666 | 177.000.000 MCOIN |
| 1039 |  Rezor RZR | US$0,0003275 | 1,42% | -9,70% | US$13.310.567 | US$644.698 | 40.642.041.188 RZR |
| 1040 |  GameFi.org GAFI | US$1,21 | -1,88% | -7,68% | US$13.236.902 | US$183.513 | 10.945.063 GAFI |
| 1041 |  Major MAJOR | US$0,1593 | 3,79% | -2,57% | US$13.281.182 | US$3.370.453 | 83.349.868 MAJOR |
| 1042 |  Artrade ATR | US$0,01049 | -5,44% | -4,15% | US$13.222.893 | US$634.007 | 1.260.104.055 ATR |
| 1043 |  PublicAI PUBLIC | US$0,06589 | 1,84% | 18,30% | US$13.178.059 | US$3.546.578 | 200.000.000 PUBLIC |
| 1044 |  Stella ALPHA | US$0,01405 | -5,56% | -7,11% | US$13.135.475 | US$1.446.294 | 935.000.000 ALPHA |
| 1045 |  BakeryToken BAKE | US$0,04399 | -17,02% | -47,36% | US$12.747.250 | US$28.927.556 | 289.770.498 BAKE |
| 1046 |  Pups (Bitcoin) PUPS | US$0,01352 | -13,18% | -27,37% | US$13.089.948 | US$218.036 | 968.445.660 PUPS |
| 1047 |  GYEN GYEN | US$0,006209 | -3,14% | -3,36% | US$13.031.420 | US$534,14 | 2.098.780.833 GYEN |
| 1048 |  HOSKY Token HOSKY | US$0,00000006000 | -6,89% | -20,10% | US$12.979.173 | US$141.893 | 227.999.999.999.931 HOSKY |
| 1049 |  GamerCoin GHX | US$0,01996 | -3,75% | -7,62% | US$12.974.001 | US$307.316 | 649.965.123 GHX |
| 1050 |  Bitrue Coin BTR | US$0,03706 | -0,05% | 0,00% | US$12.766.592 | US$948.005 | 344.520.530 BTR |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.