Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Central African Republic Meme CAR | US$0,009692 | -3,00% | -16,56% | US$9.662.310 | US$834.552 | 996.964.788 CAR |
| 1152 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009552 | -6,35% | -7,97% | US$9.552.251 | US$1.408.981 | 1.000.000.000 BROCCOLI |
| 1153 |  DOWGE DJI6930 | US$0,009510 | -3,68% | -29,62% | US$9.510.151 | US$884.256 | 999.978.625 DJI6930 |
| 1154 |  Hifi Finance HIFI | US$0,06695 | 0,76% | -28,39% | US$9.498.590 | US$19.619.475 | 141.882.824 HIFI |
| 1155 |  Prosper PROS | US$0,1859 | -2,48% | -5,12% | US$9.554.146 | US$183.737 | 51.394.815 PROS |
| 1156 |  Origin Dollar OUSD | US$0,9992 | -0,02% | -0,04% | US$9.507.805 | US$282.018 | 9.515.080 OUSD |
| 1157 |  StablR USD USDR | US$0,9988 | 0,01% | 0,03% | US$9.494.486 | US$37.825.354 | 9.505.738 USDR |
| 1158 |  Aventus AVT | US$1,58 | -3,40% | -10,41% | US$9.493.224 | US$50.749,22 | 6.000.000 AVT |
| 1159 |  SpaceChain SPC | US$0,03090 | -3,21% | -6,05% | US$9.492.763 | - | 307.182.730 SPC |
| 1160 |  BasedAI BASEDAI | US$0,2742 | -5,78% | -14,03% | US$9.488.102 | US$68.321,21 | 34.599.420 BASEDAI |
| 1161 |  MilkyWay MILK | US$0,03947 | -6,06% | -8,17% | US$9.430.058 | US$3.377.423 | 238.900.000 MILK |
| 1162 |  MUX Protocol MCB | US$2,47 | -14,85% | 18,64% | US$9.422.016 | US$3.716,25 | 3.821.523 MCB |
| 1163 |  Taraxa TARA | US$0,001664 | -2,84% | -10,87% | US$9.400.946 | US$372.090 | 5.649.734.686 TARA |
| 1164 |  LumiWave LWA | US$0,01221 | -0,24% | -2,66% | US$9.403.683 | US$1.422.177 | 770.075.466 LWA |
| 1165 |  Venus LTC vLTC | US$2,26 | -1,65% | -2,30% | US$9.349.577 | - | 4.142.378 vLTC |
| 1166 |  LETSTOP STOP | US$0,1539 | 0,39% | -5,34% | US$9.362.617 | US$1.160.364 | 60.828.731 STOP |
| 1167 |  Aragon ANT | US$0,2163 | -15,64% | -17,28% | US$9.341.863 | - | 43.192.488 ANT |
| 1168 |  dHedge DAO DHT | US$0,1711 | -2,20% | 0,19% | US$9.304.019 | US$2.995,66 | 54.373.536 DHT |
| 1169 |  Cratos CRTS | US$0,0001894 | -0,93% | -5,31% | US$9.338.751 | US$328.777 | 49.299.676.745 CRTS |
| 1170 |  Superp SUP | US$0,05270 | -4,73% | -3,73% | US$9.222.959 | US$6.826.386 | 175.000.000 SUP |
| 1171 |  Cook Finance COOK | US$0,01055 | -7,51% | -34,12% | US$9.217.204 | US$89.809,08 | 873.630.735 COOK |
| 1172 |  Ledger AI LEDGER | US$0,004802 | -6,97% | 7,59% | US$9.216.627 | US$59.528,22 | 1.919.424.537 LEDGER |
| 1173 |  Smog SMOG | US$0,01175 | -3,46% | -4,58% | US$9.151.006 | - | 778.999.968 SMOG |
| 1174 |  Galeon GALEON | US$0,01250 | -3,40% | 17,83% | US$9.157.526 | US$132.620 | 732.389.202 GALEON |
| 1175 |  Colony CLY | US$0,08019 | -2,74% | -6,66% | US$9.037.650 | US$107.520 | 112.705.177 CLY |
| 1176 |  Argentine Football Association Fan Token ARG | US$1,02 | 1,28% | 7,57% | US$8.944.114 | US$2.156.973 | 8.749.266 ARG |
| 1177 |  New XAI gork gork | US$0,008934 | -9,29% | -4,63% | US$8.933.676 | US$6.709.605 | 999.993.896 gork |
| 1178 |  trac (Ordinals) TRAC | US$0,4217 | -0,21% | -26,47% | US$8.854.901 | US$144.289 | 21.000.000 TRAC |
| 1179 |  Peercoin PPC | US$0,2979 | -1,07% | -3,54% | US$8.865.191 | US$53.555,25 | 29.760.730 PPC |
| 1180 |  Swarm Markets SMT | US$0,1069 | -7,01% | -18,74% | US$8.973.408 | US$110.078 | 83.939.497 SMT |
| 1181 |  Reservoir DAM | US$0,04428 | -6,58% | -11,99% | US$8.855.959 | US$2.329.838 | 199.991.705 DAM |
| 1182 |  TRUF.Network TRUF | US$0,02297 | -2,55% | -6,24% | US$8.816.479 | US$402.318 | 383.877.556 TRUF |
| 1183 |  Tanssi TANSSI | US$0,03875 | -3,47% | -14,07% | US$8.747.471 | US$7.068.791 | 225.722.907 TANSSI |
| 1184 |  Coinweb CWEB | US$0,003665 | 0,52% | 7,32% | US$8.788.300 | US$152.257 | 2.398.170.699 CWEB |
| 1185 |  AC Milan Fan Token ACM | US$0,9101 | -0,18% | -5,86% | US$8.755.295 | US$13.800.974 | 9.619.858 ACM |
| 1186 |  Dragonchain DRGN | US$0,02357 | -1,00% | -8,25% | US$8.738.801 | US$38.484,29 | 370.772.651 DRGN |
| 1187 |  UFO Gaming UFO | US$0,0000003400 | -3,66% | -8,45% | US$8.711.531 | US$136.333 | 25.757.575.757.576 UFO |
| 1188 |  Phoenix PHNIX | US$0,00001642 | -1,41% | -10,43% | US$8.704.160 | US$134.665 | 529.999.110.198 PHNIX |
| 1189 |  Atletico De Madrid Fan Token ATM | US$1,23 | -2,79% | -4,58% | US$8.640.041 | US$8.459.358 | 6.999.607 ATM |
| 1190 |  SIGMA SIGMA | US$0,009555 | -5,28% | -17,01% | US$8.598.447 | US$1.167.063 | 899.849.203 SIGMA |
| 1191 |  Allo RWA | US$0,004766 | -0,20% | -13,59% | US$8.578.046 | US$2.686.926 | 1.800.000.000 RWA |
| 1192 |  SwissCheese SWCH | US$0,1959 | 0,75% | -5,18% | US$8.571.817 | US$3.282.727 | 43.748.798 SWCH |
| 1193 |  SatLayer SLAY | US$0,01926 | -4,29% | -34,95% | US$8.494.176 | US$50.618.643 | 441.000.000 SLAY |
| 1194 |  Minima MINIMA | US$0,02125 | -2,57% | -21,83% | US$8.556.983 | US$570.995 | 402.666.667 MINIMA |
| 1195 |  Agent Virtual Machine AVM | US$0,1611 | -12,30% | -18,33% | US$8.563.757 | US$426.139 | 53.150.000 AVM |
| 1196 |  VAIOT VAI | US$0,02195 | -5,00% | -11,34% | US$8.548.554 | US$542.112 | 389.400.000 VAI |
| 1197 |  Opus OPUS | US$0,008525 | -4,97% | -23,88% | US$8.524.587 | US$175.290 | 999.937.207 OPUS |
| 1198 |  Truth TRUU | US$0,0007008 | -5,52% | -9,33% | US$8.514.303 | US$225.506 | 12.148.792.291 TRUU |
| 1199 |  Observer OBSR | US$0,001371 | -0,02% | -8,02% | US$8.506.885 | US$61.776,71 | 6.207.080.871 OBSR |
| 1200 |  Skate SKATE | US$0,03969 | -3,52% | -4,95% | US$8.466.230 | US$2.859.750 | 213.305.283 SKATE |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.