Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  USDJ USDJ | US$1,35 | 0,17% | 6,38% | US$12.725.122 | US$1.877.391 | 9.418.664 USDJ |
| 1052 |  Basenji BENJI | US$0,01268 | -3,64% | -9,69% | US$12.683.408 | US$4.183.012 | 1.000.000.000 BENJI |
| 1053 |  Free Palestine YAFA | US$0,01307 | -5,53% | -12,79% | US$12.681.803 | US$7.083,12 | 969.999.181 YAFA |
| 1054 |  StaFi FIS | US$0,1062 | -6,32% | -12,20% | US$12.616.714 | US$5.615.490 | 118.823.776 FIS |
| 1055 |  Hive AI BUZZ | US$0,01261 | 4,44% | 5,33% | US$12.604.843 | US$6.544.870 | 999.867.160 BUZZ |
| 1056 |  Botto BOTTO | US$0,2538 | -5,69% | -8,01% | US$12.480.933 | US$126.768 | 49.179.047 BOTTO |
| 1057 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1058 |  Mayflower AI MAY | US$0,04234 | -0,61% | -8,00% | US$12.505.381 | US$3.389.044 | 295.373.586 MAY |
| 1059 |  PIVX PIVX | US$0,1297 | -3,81% | -9,65% | US$12.491.374 | US$1.758.846 | 96.288.323 PIVX |
| 1060 |  Juventus Fan Token JUV | US$1,12 | -2,34% | -7,39% | US$12.490.790 | US$6.392.875 | 11.106.027 JUV |
| 1061 |  Scallop SCA | US$0,1015 | -4,80% | -1,52% | US$12.430.736 | US$3.265.616 | 122.420.377 SCA |
| 1062 |  Xterio XTER | US$0,08782 | -2,60% | -18,40% | US$12.437.410 | US$7.629.538 | 141.630.717 XTER |
| 1063 |  Veno Finance VNO | US$0,02614 | 1,86% | -27,93% | US$12.404.188 | US$441.114 | 474.514.554 VNO |
| 1064 |  Aura Finance AURA | US$0,1795 | -2,76% | -7,25% | US$12.350.289 | US$25.522,21 | 68.817.455 AURA |
| 1065 |  Mind Network FHE | US$0,05637 | 7,98% | -1,73% | US$12.408.269 | US$8.523.441 | 220.139.477 FHE |
| 1066 |  Kendu KENDU | US$0,00001298 | -5,84% | -15,89% | US$12.312.230 | US$121.173 | 948.428.147.258 KENDU |
| 1067 |  Tokemak TOKE | US$0,1470 | 2,74% | -3,62% | US$12.323.904 | US$123.844 | 83.808.819 TOKE |
| 1068 |  TokenFi TOKEN | US$0,01217 | -3,19% | -8,33% | US$12.173.697 | US$2.125.408 | 1.000.019.789 TOKEN |
| 1069 |  Unizen ZCX | US$0,01861 | -6,01% | -22,19% | US$12.109.044 | US$1.111.209 | 650.819.503 ZCX |
| 1070 |  Verasity VRA | US$0,001266 | -5,14% | -13,26% | US$12.181.979 | US$16.524.339 | 9.624.357.318 VRA |
| 1071 |  Luna by Virtuals LUNA | US$0,01208 | -8,20% | -16,27% | US$12.076.145 | US$83.160,46 | 1.000.000.000 LUNA |
| 1072 |  WAGMI Games WAGMIGAMES | US$0,000005480 | -5,03% | -7,29% | US$12.066.952 | US$417.350 | 2.200.000.000.000 WAGMIGAMES |
| 1073 |  Galatasaray Fan Token GAL | US$1,38 | -0,82% | -1,35% | US$12.048.676 | US$374.758 | 8.749.266 GAL |
| 1074 |  Defigram DFG | US$1,20 | -0,04% | 0,02% | US$12.017.932 | - | 10.000.000 DFG |
| 1075 |  Balance EPT | US$0,004262 | -1,24% | 2,24% | US$12.019.906 | US$4.480.848 | 2.820.325.758 EPT |
| 1076 |  NATIX Network NATIX | US$0,0007382 | -1,28% | -3,92% | US$11.908.742 | US$189.835 | 16.132.952.900 NATIX |
| 1077 |  michi (SOL) $MICHI | US$0,02146 | -5,80% | -14,48% | US$11.928.797 | US$3.291.141 | 555.761.667 $MICHI |
| 1078 |  Odos ODOS | US$0,005768 | -4,00% | 8,92% | US$11.919.971 | US$3.327.777 | 2.066.650.100 ODOS |
| 1079 |  Cycle Network CYC | US$0,07707 | -9,33% | -6,49% | US$11.714.404 | US$16.935.134 | 152.000.000 CYC |
| 1080 |  MATH MATH | US$0,1025 | -3,02% | -2,07% | US$11.725.692 | US$412.986 | 114.356.164 MATH |
| 1081 |  Bitcoin Gold BTG | US$0,6692 | 28,26% | 47,38% | US$11.720.208 | US$4.748,79 | 17.513.924 BTG |
| 1082 |  Numbers Protocol NUM | US$0,01420 | -0,75% | -8,20% | US$11.782.514 | US$943.805 | 829.632.333 NUM |
| 1083 |  SORA XOR | - | -17,95% | -43,48% | US$11.662.268 | US$13.948,78 | 12.759.593.264.929.734.393.856 XOR |
| 1084 |  Koma Inu KOMA | US$0,02175 | -4,57% | -4,92% | US$11.621.302 | US$398.078 | 534.344.792 KOMA |
| 1085 |  MANEKI MANEKI | US$0,001314 | -4,97% | -6,91% | US$11.635.954 | US$3.975.836 | 8.858.766.369 MANEKI |
| 1086 |  XDB CHAIN XDB | US$0,0006723 | -14,12% | -7,54% | US$11.561.403 | US$1.242.735 | 17.197.670.082 XDB |
| 1087 |  NodeOps NODE | US$0,08751 | -11,86% | -22,88% | US$11.672.503 | US$18.885.478 | 133.390.828 NODE |
| 1088 |  WHY WHY | US$0,00000003000 | -5,04% | -11,94% | US$11.560.062 | US$424.076 | 420.000.000.000.000 WHY |
| 1089 |  Biswap BSW | US$0,01711 | -5,43% | -4,27% | US$11.489.968 | US$5.951.624 | 671.404.156 BSW |
| 1090 |  Boson Protocol BOSON | US$0,07735 | -1,24% | -5,14% | US$11.501.094 | US$1.641.494 | 148.694.454 BOSON |
| 1091 |  Public Masterpiece Token PMT | US$0,1016 | 0,12% | 3,79% | US$11.464.250 | US$259.992 | 112.834.909 PMT |
| 1092 |  Rezerve Money RZR | US$13,42 | 3,47% | 3,23% | US$11.427.248 | US$68.805,04 | 851.584 RZR |
| 1093 |  Wall Street Pepe WEPE | US$0,00005677 | -2,23% | -12,65% | US$11.353.053 | US$210.527 | 200.000.000.000 WEPE |
| 1094 |  DeLorean DMC | US$0,003291 | -5,48% | -13,79% | US$11.235.595 | US$8.258.966 | 3.414.531.632 DMC |
| 1095 |  CateCoin CATE | US$0,0000002000 | -2,31% | -27,83% | US$11.223.487 | US$3.071.273 | 57.273.090.946.281 CATE |
| 1096 |  Tectonic TONIC | US$0,00000005000 | -6,14% | -25,92% | US$11.218.745 | US$51.749,31 | 247.733.879.909.099 TONIC |
| 1097 |  Cryptex Finance CTX | US$1,48 | 0,08% | -7,88% | US$11.238.846 | US$5.163.267 | 7.573.189 CTX |
| 1098 |  XSGD XSGD | US$0,7755 | -0,12% | -0,44% | US$11.176.908 | US$776.539 | 14.412.760 XSGD |
| 1099 |  Manchester City Fan Token CITY | US$1,02 | 1,63% | 0,66% | US$11.172.194 | US$27.458.928 | 10.939.046 CITY |
| 1100 |  Camino Network CAM | US$0,03421 | -0,05% | -6,07% | US$11.131.146 | US$69.802,28 | 325.415.728 CAM |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.