Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  World3 WAI | US$0,05630 | -3,79% | 19,47% | US$7.600.641 | US$13.512.400 | 135.000.000 WAI |
| 1252 |  Alaya Governance Token AGT | US$0,004663 | 2,42% | -1,64% | US$7.614.988 | US$2.611.537 | 1.633.055.556 AGT |
| 1253 |  CEEK VR CEEK | US$0,009422 | -1,40% | -3,93% | US$7.591.868 | US$340.117 | 805.717.779 CEEK |
| 1254 |  Volt Inu VOLT | US$0,0000001400 | -2,53% | -6,43% | US$7.561.475 | US$221.799 | 54.766.287.142.827 VOLT |
| 1255 |  Polaris Share POLA | US$0,01435 | 0,68% | -2,31% | US$7.547.874 | US$39.928,89 | 525.994.747 POLA |
| 1256 |  Adappter Token ADP | US$0,001620 | -0,12% | -4,02% | US$7.508.170 | US$148.401 | 4.634.832.902 ADP |
| 1257 |  Hoppy HOPPY | US$0,00001786 | 3,17% | 2,21% | US$7.515.278 | US$1.869.616 | 420.690.000.000 HOPPY |
| 1258 |  ABBC Coin ABBC | US$0,008466 | -3,07% | 34,95% | US$7.664.422 | US$57.912,97 | 905.304.096 ABBC |
| 1259 |  Hacken Token HAI | US$0,008923 | -1,25% | -7,74% | US$7.436.103 | US$42.851,37 | 833.349.236 HAI |
| 1260 |  FEED EVERY GORILLA FEG | US$0,00008701 | -0,12% | -1,90% | US$7.351.049 | US$315.075 | 84.488.279.364 FEG |
| 1261 |  Nibiru Chain NIBI | US$0,009490 | 0,44% | 2,47% | US$7.362.571 | US$534.652 | 775.843.677 NIBI |
| 1262 |  Baanx BXX | US$0,03824 | -2,42% | -17,01% | US$7.316.731 | US$14.253,93 | 191.318.150 BXX |
| 1263 |  Billy (Bitcoin) BILLY | US$0,007294 | -4,45% | -19,75% | US$7.293.596 | US$13.882,37 | 1.000.000.000 BILLY |
| 1264 |  Multichain MULTI | US$0,5027 | -3,00% | -6,68% | US$7.310.000 | US$39.855,59 | 14.541.094 MULTI |
| 1265 |  Mother Iggy MOTHER | US$0,007422 | -5,51% | -16,17% | US$7.319.376 | US$337.021 | 986.143.154 MOTHER |
| 1266 |  BlackFort Exchange Network BXN | US$0,001629 | -0,78% | 0,73% | US$7.312.558 | US$607.835 | 4.489.589.680 BXN |
| 1267 |  Autonomi ANT | US$0,05385 | -6,81% | -6,68% | US$7.358.184 | US$252.862 | 136.644.835 ANT |
| 1268 |  Ribbon Finance RBN | US$0,08367 | -5,71% | -8,68% | US$7.229.241 | - | 86.406.730 RBN |
| 1269 |  catwifmask MASK | US$0,007239 | -1,01% | -20,59% | US$7.237.414 | US$704.029 | 999.771.729 MASK |
| 1270 |  KYVE Network KYVE | US$0,007045 | -6,52% | -6,61% | US$7.244.498 | US$23.883,25 | 1.028.314.960 KYVE |
| 1271 |  Ref Finance REF | US$0,1582 | -2,87% | -7,66% | US$7.201.917 | - | 45.510.899 REF |
| 1272 |  GT Protocol GTAI | US$0,1198 | -2,93% | -9,54% | US$7.181.179 | US$1.167.126 | 59.931.377 GTAI |
| 1273 |  Cryptocurrency Coin CRYPTO | US$0,007176 | -11,89% | -22,37% | US$7.175.991 | US$141.138 | 999.977.313 CRYPTO |
| 1274 |  Hyperbot BOT | US$0,05669 | 23,55% | 0,00% | US$7.133.004 | US$106.947.864 | 125.833.333 BOT |
| 1275 |  CryptoAutos AUTOS | US$0,009880 | -7,27% | -10,18% | US$7.153.547 | US$163.678 | 724.040.782 AUTOS |
| 1276 |  Helium IOT IOT | US$0,0003465 | -6,05% | -13,77% | US$7.018.676 | US$1.405,91 | 20.254.000.000 IOT |
| 1277 |  BOMO BOMO | US$0,01885 | -1,13% | 40,72% | US$7.181.491 | US$701.421 | 381.000.000 BOMO |
| 1278 |  Funtico TICO | US$0,003355 | -1,38% | -20,30% | US$7.176.894 | US$347.715 | 2.139.274.888 TICO |
| 1279 |  Hydranet HDN | US$0,03882 | -2,25% | -5,15% | US$7.120.457 | US$172.190 | 183.413.167 HDN |
| 1280 |  ShibaBitcoin SBBTC | US$61,07 | -0,18% | 7,11% | US$7.119.358 | US$427.579 | 116.584 SBBTC |
| 1281 |  Grok GROK | US$0,001123 | -4,32% | -21,75% | US$7.094.862 | US$4.051.161 | 6.320.338.192 GROK |
| 1282 |  Giants Protocol G | US$0,0002247 | -6,87% | -16,95% | US$7.094.852 | US$123.998 | 31.571.578.925 G |
| 1283 |  VaderAI by Virtuals VADER | US$0,007067 | -10,84% | -22,33% | US$7.044.206 | US$781.787 | 996.739.513 VADER |
| 1284 |  Guild of Guardians GOG | US$0,009093 | -0,51% | -8,88% | US$7.056.187 | US$206.134 | 775.967.341 GOG |
| 1285 |  Xavier: Renegade Angel XAVIER | US$0,007041 | -15,30% | 20,70% | US$7.040.504 | US$1.428.533 | 999.878.882 XAVIER |
| 1286 |  Swarm BZZ | US$0,1331 | -6,62% | -2,76% | US$7.003.176 | US$248.057 | 52.600.661 BZZ |
| 1287 |  Venus DAI vDAI | US$0,02558 | -0,01% | 0,09% | US$7.021.805 | - | 274.537.625 vDAI |
| 1288 |  Streamflow STREAM | US$0,05175 | -0,46% | 4,87% | US$6.990.021 | US$118.370 | 135.075.239 STREAM |
| 1289 |  ChainSwap CSWAP | US$0,007507 | -6,40% | -13,20% | US$6.938.599 | US$52.380,96 | 924.289.610 CSWAP |
| 1290 |  LeisureMeta LM | US$0,002188 | -2,41% | -4,53% | US$6.933.097 | US$126.289 | 3.168.074.832 LM |
| 1291 |  Nash NEX | US$0,1587 | 0,88% | -2,23% | US$6.931.177 | - | 43.682.088 NEX |
| 1292 |  Strawberry AI BERRY | US$0,06928 | 3,73% | -17,11% | US$6.928.192 | US$7.338,15 | 100.000.000 BERRY |
| 1293 |  HyperChainX HPX | US$0,006918 | -0,05% | 0,14% | US$6.917.548 | US$55.911,28 | 1.000.000.000 HPX |
| 1294 |  GOUT GOUT | US$0,00004551 | -2,57% | -7,99% | US$6.953.243 | US$107.319 | 152.798.318.769 GOUT |
| 1295 |  Divi DIVI | US$0,001565 | 7,35% | 9,12% | US$6.907.718 | US$55.419,04 | 4.413.841.936 DIVI |
| 1296 |  ZTX ZTX | US$0,001636 | -1,67% | -5,34% | US$6.879.534 | US$190.348 | 4.204.949.769 ZTX |
| 1297 |  Pluton PLU | US$0,4901 | -1,95% | -9,10% | US$6.861.195 | US$47.113,90 | 14.000.000 PLU |
| 1298 |  KAN KAN | US$0,0007077 | -0,46% | 2,33% | US$6.853.462 | US$89.360,95 | 9.684.238.360 KAN |
| 1299 |  SIDUS SIDUS | US$0,0004607 | -1,04% | -14,07% | US$6.795.927 | US$718.464 | 14.750.607.720 SIDUS |
| 1300 |  BTSE Token BTSE | US$1,56 | 0,58% | -7,36% | US$6.801.172 | US$2.231.170 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.