Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BOTIFY BOTIFY | US$0,005186 | -5,55% | -17,52% | US$5.185.698 | US$481.951 | 999.886.206 BOTIFY |
| 1402 |  Atlas Navi NAVI | US$0,03186 | 1,42% | -16,42% | US$5.152.570 | US$222.328 | 161.706.684 NAVI |
| 1403 |  Jesus Coin JESUS | US$0,00000003000 | -8,11% | -10,62% | US$5.151.856 | US$31.380,42 | 151.426.487.242.538 JESUS |
| 1404 |  Brett (ETH) BRETT | US$0,07465 | -2,03% | 9,18% | US$5.182.455 | US$763.736 | 69.420.000 BRETT |
| 1405 |  Doodipals DOODI | US$0,005099 | -0,18% | -29,33% | US$5.099.214 | US$29.127,49 | 1.000.000.000 DOODI |
| 1406 |  HyperCycle HYPC | US$0,03329 | -2,35% | -3,58% | US$5.163.996 | US$4.216,56 | 155.122.742 HYPC |
| 1407 |  Bloktopia BLOK | US$0,0002061 | -0,96% | -6,05% | US$5.110.174 | US$110.522 | 24.792.088.581 BLOK |
| 1408 |  Hyperion RION | US$0,2754 | -30,88% | -28,64% | US$5.085.847 | US$11.641.367 | 18.468.504 RION |
| 1409 |  Self Chain SLF | US$0,02999 | -19,98% | -46,32% | US$5.007.629 | US$18.552.974 | 167.000.000 SLF |
| 1410 |  Dynex DNX | US$0,04848 | -11,27% | -11,17% | US$5.063.212 | US$440.239 | 104.439.909 DNX |
| 1411 |  Dero DERO | US$0,3566 | -2,32% | -6,61% | US$5.103.793 | US$8.791,50 | 14.312.916 DERO |
| 1412 |  VNX Swiss Franc VCHF | US$1,24 | -0,50% | -0,89% | US$5.047.657 | US$105.516 | 4.069.871 VCHF |
| 1413 |  ROA CORE ROA | US$0,008424 | -2,98% | -11,82% | US$5.071.382 | US$605.138 | 602.000.000 ROA |
| 1414 |  GAL (migrated to Gravity - G) GAL | US$0,6805 | 3,32% | -1,95% | US$5.047.894 | US$49.468,00 | 7.418.189 GAL |
| 1415 |  Starlink STARL | US$0,0000005100 | -3,82% | -6,02% | US$5.055.545 | US$42.460,57 | 9.979.172.029.858 STARL |
| 1416 |  Epic Cash EPIC | US$0,2905 | -0,43% | -3,00% | US$5.020.058 | US$75.891,57 | 17.279.628 EPIC |
| 1417 |  Nya NYA | US$0,0000001400 | -1,86% | -1,02% | US$5.012.833 | - | 35.234.152.874.088 NYA |
| 1418 |  IMPT IMPT | US$0,003621 | -3,41% | -4,12% | US$4.998.259 | US$420.249 | 1.380.293.489 IMPT |
| 1419 |  yesnoerror YNE | US$0,004984 | -0,43% | -38,08% | US$4.983.580 | US$3.766.286 | 999.998.467 YNE |
| 1420 |  PussFi PUSS | US$0,005635 | -0,05% | -1,59% | US$4.951.815 | US$959.147 | 878.824.621 PUSS |
| 1421 |  LATOKEN LA | US$0,01300 | -6,47% | -15,41% | US$4.942.497 | US$94,87 | 380.105.462 LA |
| 1422 |  Levana Protocol LVN | US$0,006461 | -4,32% | -6,59% | US$4.937.752 | - | 764.265.394 LVN |
| 1423 |  Dingocoin DINGO | US$0,00004309 | 11,96% | 2,29% | US$4.946.793 | US$301.448 | 114.799.798.752 DINGO |
| 1424 |  Radiant RXD | US$0,0003514 | -3,69% | 10,53% | US$4.972.540 | US$117.102 | 14.151.195.940 RXD |
| 1425 |  Konnect KCT | US$0,0006919 | 0,41% | 27,47% | US$4.958.356 | US$876.153 | 7.166.666.705 KCT |
| 1426 |  Zypto ZYPTO | US$0,005457 | 0,36% | 2,98% | US$4.892.059 | US$219.518 | 896.457.994 ZYPTO |
| 1427 |  LABUBU SOL LABUBU | US$0,004913 | -11,38% | -42,76% | US$4.902.364 | US$6.330.232 | 997.740.721 LABUBU |
| 1428 |  HyperGPT HGPT | US$0,006199 | -1,16% | -8,80% | US$4.860.174 | US$750.561 | 784.077.381 HGPT |
| 1429 |  KLEVA Protocol KLEVA | US$0,07064 | -2,82% | -2,73% | US$4.868.818 | US$2.599,67 | 68.919.558 KLEVA |
| 1430 |  MicroBitcoin MBC | US$0,00008780 | -12,73% | 5,28% | US$4.863.050 | US$648.699 | 55.387.930.167 MBC |
| 1431 |  Pwease PWEASE | US$0,004827 | -8,63% | 14,84% | US$4.826.470 | US$1.076.490 | 999.923.144 PWEASE |
| 1432 |  Bifrost BNC | US$0,1010 | -1,91% | -3,46% | US$4.837.291 | US$1.254.398 | 47.893.524 BNC |
| 1433 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1434 |  RAI Finance SOFI | US$0,008025 | -0,79% | -2,81% | US$4.801.685 | US$496.632 | 598.306.250 SOFI |
| 1435 |  Populous PPT | US$0,09032 | -6,35% | -11,44% | US$4.809.573 | US$3.051,86 | 53.252.246 PPT |
| 1436 |  HI HI | US$0,00007743 | 0,53% | -4,19% | US$4.806.359 | US$71.865,69 | 62.070.066.956 HI |
| 1437 |  QORPO WORLD QORPO | US$0,01212 | -8,83% | -12,11% | US$4.773.641 | US$649.007 | 393.766.031 QORPO |
| 1438 |  Polytrade TRADE | US$0,1155 | -2,91% | -17,82% | US$4.768.481 | US$132.505 | 41.288.875 TRADE |
| 1439 |  XELIS XEL | US$1,31 | -5,51% | -12,58% | US$4.770.273 | US$55.831,79 | 3.645.892 XEL |
| 1440 |  Electric Vehicle Zone EVZ | US$0,002058 | -1,04% | -6,27% | US$4.761.060 | US$98.946,81 | 2.313.372.138 EVZ |
| 1441 |  Masha MASHA | US$0,004759 | -2,16% | -4,92% | US$4.759.003 | US$6,45 | 1.000.000.000 MASHA |
| 1442 |  Bad Idea AI BAD | US$0,00000001000 | -0,83% | -2,31% | US$4.760.267 | US$864.902 | 618.733.566.904.579 BAD |
| 1443 |  LeverFi LEVER | US$0,00008518 | -5,17% | -40,96% | US$4.751.782 | US$1.539.137 | 55.785.746.619 LEVER |
| 1444 |  XOCIETY XO | US$0,006325 | 4,12% | -5,15% | US$4.743.398 | US$748.718 | 750.000.000 XO |
| 1445 |  Stonks STNK | US$8,16 | -9,79% | -16,15% | US$4.734.327 | US$50.266,55 | 579.847 STNK |
| 1446 |  Portugal National Team Fan Token POR | US$0,8669 | -0,59% | -1,13% | US$4.707.391 | US$166.027 | 5.429.937 POR |
| 1447 |  KaiChain KAI | US$0,0009830 | -0,46% | 5,69% | US$4.693.667 | US$6.997,64 | 4.775.000.000 KAI |
| 1448 |  Worldwide USD WUSD | US$1,00 | -0,02% | 0,02% | US$4.658.464 | US$1.344.973 | 4.657.603 WUSD |
| 1449 |  Privix PRIVIX | US$0,4628 | -7,69% | -16,87% | US$4.628.414 | US$31.897,64 | 10.000.000 PRIVIX |
| 1450 |  Penpie PNP | US$3,07 | -4,88% | -4,92% | US$4.626.443 | US$38.756,92 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.