Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Creo Engine CREO | US$0,005574 | 1,69% | -1,68% | US$3.344.420 | US$1.230.806 | 600.000.000 CREO |
| 1602 |  SaitaChain Coin STC | US$0,00007469 | 0,00% | -0,94% | US$3.341.308 | - | 44.734.940.162 STC |
| 1603 |  PlayDapp PDA | US$0,005329 | -1,29% | -0,37% | US$3.337.421 | US$17.989,84 | 626.219.571 PDA |
| 1604 |  Storm Trade STORM | US$0,01291 | -1,90% | -1,28% | US$3.332.879 | US$139.541 | 258.229.085 STORM |
| 1605 |  Okratech Token ORT | US$0,004083 | 5,03% | -16,03% | US$3.334.738 | US$444.937 | 816.719.845 ORT |
| 1606 |  Billy BILLY | US$0,003503 | -2,46% | -13,94% | US$3.279.350 | US$2.040.987 | 936.137.657 BILLY |
| 1607 |  AVINOC AVINOC | US$0,008519 | -3,71% | -10,48% | US$3.315.884 | - | 389.244.472 AVINOC |
| 1608 |  SolCex SOLCEX | US$0,004288 | -9,09% | 50,48% | US$3.344.480 | US$63.362,74 | 780.000.000 SOLCEX |
| 1609 |  Stratos STOS | US$0,08451 | -1,15% | -14,33% | US$3.279.068 | US$134.859 | 38.800.874 STOS |
| 1610 |  Shido Network SHIDO | US$0,0001747 | -0,42% | 4,91% | US$3.291.074 | US$141.490 | 18.837.475.479 SHIDO |
| 1611 |  Izumi Finance IZI | US$0,004176 | 0,11% | 0,35% | US$3.287.819 | US$82.815,64 | 787.400.000 IZI |
| 1612 |  Stool Prisondente JAILSTOOL | US$0,003282 | -3,94% | -8,62% | US$3.280.903 | US$433.307 | 999.697.414 JAILSTOOL |
| 1613 |  0xGasless 0XGAS | US$0,3445 | -8,10% | -23,51% | US$3.282.481 | - | 9.528.635 0XGAS |
| 1614 |  Push Protocol PUSH | US$0,03643 | -1,05% | -0,62% | US$3.287.128 | US$1.638.862 | 90.236.482 PUSH |
| 1615 |  Tajir Tech Hub TJRM | US$0,005076 | -1,48% | -11,07% | US$3.273.943 | US$348.583 | 644.954.916 TJRM |
| 1616 |  Blum Blum | US$0,03051 | 3,09% | -23,90% | US$3.290.075 | US$9.206.673 | 107.845.392 Blum |
| 1617 |  Blockasset BLOCK | US$0,01044 | -10,53% | -29,19% | US$3.260.684 | US$94.718,45 | 312.236.396 BLOCK |
| 1618 |  DeHub DHB | US$0,0007978 | -2,97% | -9,51% | US$3.251.668 | - | 4.075.792.623 DHB |
| 1619 |  Djed DJED | US$0,9917 | -0,99% | -1,30% | US$3.265.937 | US$25.449,50 | 3.293.404 DJED |
| 1620 |  IMGN Labs IMGN | US$0,003810 | -15,61% | -16,41% | US$3.240.900 | US$52.776,09 | 850.521.771 IMGN |
| 1621 |  VNX Euro VEUR | US$1,17 | 0,08% | 0,03% | US$3.229.656 | US$195.887 | 2.764.083 VEUR |
| 1622 |  QuantumCoin Q | US$0,0000001900 | -0,02% | 0,83% | US$3.218.714 | US$22.201,58 | 17.255.829.345.185 Q |
| 1623 |  Eternal AI EAI | US$0,01423 | -1,60% | -27,57% | US$3.232.635 | US$12.339,93 | 227.110.770 EAI |
| 1624 |  GAMEE GMEE | US$0,001860 | -2,60% | -6,02% | US$3.197.804 | US$349.281 | 1.719.305.151 GMEE |
| 1625 |  DFI.Money YFII | US$81,94 | 12,03% | 4,08% | US$3.162.381 | US$307.335 | 38.596 YFII |
| 1626 |  OmniFlix Network FLIX | US$0,01271 | -2,81% | -7,43% | US$3.187.510 | US$1.678,63 | 250.758.585 FLIX |
| 1627 |  IBStoken IBS | US$0,0007877 | -0,70% | -1,57% | US$3.170.414 | US$79.540,58 | 4.025.015.200 IBS |
| 1628 |  TON Station MRSOON | US$0,00004808 | -5,50% | 18,12% | US$3.166.568 | US$361.372 | 65.860.282.991 MRSOON |
| 1629 |  Zenon ZNN | US$0,4993 | 0,00% | 7,49% | US$3.161.260 | - | 6.330.750 ZNN |
| 1630 |  Matrix AI Network MAN | US$0,006775 | -0,26% | -6,27% | US$3.156.004 | US$133.642 | 465.823.555 MAN |
| 1631 |  LABEL AI LBL | US$0,001164 | 0,89% | -6,54% | US$3.139.460 | US$477.401 | 2.697.909.680 LBL |
| 1632 |  Waffles Davincij15's Cat $WAFFLES | US$0,003528 | -6,47% | -4,65% | US$3.156.062 | US$149.373 | 894.466.543 $WAFFLES |
| 1633 |  Brainlet BRAINLET | US$0,003307 | -12,81% | -24,03% | US$3.151.362 | US$166.810 | 952.905.541 BRAINLET |
| 1634 |  Multibit MUBI | US$0,003277 | -2,96% | -8,13% | US$3.112.957 | US$1.562.695 | 950.000.000 MUBI |
| 1635 |  MILLI MILLI | US$0,00001182 | -2,99% | -4,98% | US$3.108.115 | US$74.540,76 | 263.000.052.729 MILLI |
| 1636 |  ARC ARC | US$0,003369 | -6,56% | -10,56% | US$3.108.569 | US$6.533,91 | 922.619.290 ARC |
| 1637 |  Medieval Empires MEE | US$0,005542 | -3,49% | -7,43% | US$3.100.375 | US$174.969 | 559.411.443 MEE |
| 1638 |  zkRace ZERC | US$0,02593 | 0,39% | 14,67% | US$3.111.386 | US$124.231 | 120.000.000 ZERC |
| 1639 |  Skibidi Toilet SKBDI | US$0,04444 | -6,06% | -4,13% | US$3.112.236 | US$458.671 | 70.038.672 SKBDI |
| 1640 |  Contango TANGO | US$0,02609 | -4,23% | -5,23% | US$3.090.601 | - | 118.463.411 TANGO |
| 1641 |  Gochujangcoin GOCHU | US$0,0000002800 | -2,82% | 0,98% | US$3.086.909 | US$197.044 | 11.178.162.712.452 GOCHU |
| 1642 |  LORDS LORDS | US$0,01446 | 0,00% | -9,72% | US$3.085.527 | - | 213.425.189 LORDS |
| 1643 |  Cryptify AI CRAI | US$0,003190 | -15,95% | -41,08% | US$3.078.485 | US$69.510,30 | 965.000.000 CRAI |
| 1644 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,37% | 0,23% | US$3.078.901 | US$133.476 | 3.075.078 USDC(WormHole) |
| 1645 |  America Party AP | US$0,003075 | 6,21% | 6,29% | US$3.075.281 | US$451.224 | 1.000.000.000 AP |
| 1646 |  Gari Network GARI | US$0,005225 | 9,88% | -5,81% | US$2.933.927 | US$262.220 | 561.537.169 GARI |
| 1647 |  Kin KIN | US$0,000001110 | -2,98% | -5,46% | US$3.055.873 | US$68.170,21 | 2.757.861.681.637 KIN |
| 1648 |  Vai VAI | US$0,9996 | -0,04% | 0,03% | US$3.044.000 | US$7.113,83 | 3.045.322 VAI |
| 1649 |  CrappyBird CRAPPY | US$0,002547 | -4,91% | -17,10% | US$3.049.872 | US$172.801 | 1.197.649.968 CRAPPY |
| 1650 |  KONET KONET | US$0,01507 | -1,01% | -1,43% | US$3.035.740 | US$209.844 | 201.383.486 KONET |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.