Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LUCE LUCE | US$0,003033 | -2,36% | -16,11% | US$3.033.105 | US$533.073 | 999.999.996 LUCE |
| 1652 |  XRP Healthcare XRPH | US$0,04296 | -4,32% | -17,71% | US$3.037.639 | US$268.348 | 70.708.715 XRPH |
| 1653 |  MetaCene MAK | US$0,005798 | -8,46% | -14,08% | US$3.021.446 | US$197.227 | 521.082.165 MAK |
| 1654 |  DexCheck AI DCK | US$0,004455 | -5,00% | -11,91% | US$3.021.774 | US$985.477 | 678.215.649 DCK |
| 1655 |  Serum SRM | US$0,01147 | -1,04% | -9,35% | US$3.020.236 | US$126.930 | 263.244.669 SRM |
| 1656 |  TaleX X | US$0,02039 | -6,40% | 15,55% | US$3.059.150 | US$2.035.389 | 150.000.000 X |
| 1657 |  MSTR2100 MSTR | US$0,1455 | 3,35% | -8,07% | US$3.002.973 | US$245.852 | 20.645.815 MSTR |
| 1658 |  GemHUB GHUB | US$0,02532 | -0,73% | -4,79% | US$3.003.138 | US$211.325 | 118.618.321 GHUB |
| 1659 |  Sylo SYLO | US$0,0004661 | 0,65% | 4,38% | US$2.991.974 | US$385.801 | 6.419.652.099 SYLO |
| 1660 |  Decentralized Euro DEURO | US$1,17 | -0,03% | -0,17% | US$2.998.498 | US$14.328,52 | 2.570.945 DEURO |
| 1661 |  AR.IO Network ARIO | US$0,006533 | -1,18% | 7,24% | US$2.978.907 | US$19.116,19 | 455.969.293 ARIO |
| 1662 |  Ctomorrow Platform CTP | US$0,001818 | -0,93% | -7,98% | US$2.964.290 | US$194.861 | 1.630.612.955 CTP |
| 1663 |  GPUnet GPU | US$0,2912 | -2,65% | -2,35% | US$2.961.234 | - | 10.169.187 GPU |
| 1664 |  I'm a Jeet JEETS | US$0,002836 | -19,12% | 9,09% | US$2.835.907 | US$274.571 | 999.990.748 JEETS |
| 1665 |  Super Champs CHAMP | US$0,003277 | 2,68% | 19,66% | US$2.958.642 | US$420.804 | 902.851.472 CHAMP |
| 1666 |  Artyfact ARTY | US$0,1511 | -1,23% | 4,22% | US$2.942.704 | US$2.713.199 | 19.480.227 ARTY |
| 1667 |  AmonD AMON | US$0,0004100 | 2,43% | 12,32% | US$2.942.434 | US$322,28 | 7.176.499.999 AMON |
| 1668 |  Napoli Fan Token NAP | US$0,6774 | -1,36% | -3,58% | US$2.925.985 | US$171.833 | 4.319.562 NAP |
| 1669 |  catwifhat CWIF | US$0,0000001000 | -1,73% | -6,28% | US$2.920.792 | US$26.656,56 | 30.254.900.365.928 CWIF |
| 1670 |  Ibiza Final Boss BOSS | US$0,003122 | -9,84% | -26,62% | US$2.904.856 | US$1.340.739 | 930.365.768 BOSS |
| 1671 |  Chickencoin CHKN | US$0,00000005000 | -3,72% | -5,09% | US$2.915.775 | US$54.677,87 | 64.239.000.000.000 CHKN |
| 1672 |  Karura KAR | US$0,02482 | -1,43% | -0,82% | US$2.895.333 | US$81.225,66 | 116.666.660 KAR |
| 1673 |  CatSlap SLAP | US$0,0006633 | -5,95% | -9,87% | US$2.899.246 | - | 4.370.972.477 SLAP |
| 1674 |  Banano BAN | US$0,001805 | -0,38% | -8,63% | US$2.896.623 | US$3.293,67 | 1.604.902.929 BAN |
| 1675 |  Trabzonspor Fan Token TRA | US$0,4052 | -0,43% | -7,50% | US$2.896.526 | US$1.349.820 | 7.149.065 TRA |
| 1676 |  Real Smurf Cat SMURFCAT | US$0,00003086 | -2,92% | -19,72% | US$2.895.180 | US$81.238,77 | 93.809.000.000 SMURFCAT |
| 1677 |  Alpaca Finance ALPACA | US$0,01921 | -9,88% | 7,14% | US$2.914.274 | US$622.024 | 151.668.642 ALPACA |
| 1678 |  Bubb BUBB | US$0,002897 | 1,04% | -9,26% | US$2.896.668 | US$1.602.056 | 1.000.000.000 BUBB |
| 1679 |  MASQ MASQ | US$0,08326 | -6,74% | -17,43% | US$2.862.334 | US$1.991,56 | 34.379.475 MASQ |
| 1680 |  Credefi CREDI | US$0,003857 | 7,09% | -9,54% | US$2.887.139 | US$137.852 | 748.573.880 CREDI |
| 1681 |  MAD MAD | US$0,000002890 | -1,85% | -8,38% | US$2.885.257 | US$336.916 | 999.978.113.474 MAD |
| 1682 |  Forest Protocol FOREST | US$0,03553 | 6,85% | 0,00% | US$2.878.200 | US$7.894.329 | 81.000.000 FOREST |
| 1683 |  Nasdaq tokenized ETF (xStock) QQQX | US$576,02 | 1,00% | -0,24% | US$2.880.059 | US$1.623.668 | 5.000 QQQX |
| 1684 |  Plugin Decentralized Oracle PLI | US$0,01897 | -0,32% | -5,09% | US$2.871.657 | US$92.006,13 | 151.365.659 PLI |
| 1685 |  SingularityDAO SDAO | US$0,03466 | -2,56% | -5,19% | US$2.867.611 | - | 82.733.204 SDAO |
| 1686 |  DeBox BOX | US$0,007774 | -4,38% | 10,16% | US$2.861.115 | US$51.129,95 | 368.059.606 BOX |
| 1687 |  League of Traders LOT | US$0,01739 | -1,11% | -3,33% | US$2.849.911 | US$1.623.613 | 163.888.890 LOT |
| 1688 |  First Convicted Raccon Fred FRED | US$0,002854 | -5,51% | -13,16% | US$2.853.157 | US$276.962 | 999.817.667 FRED |
| 1689 |  Robonomics.network XRT | US$1,67 | -14,06% | -14,92% | US$2.841.036 | US$32.064,64 | 1.704.624 XRT |
| 1690 |  AIntivirus AINTI | US$0,03082 | -5,12% | -14,30% | US$2.839.656 | US$10.574,90 | 92.144.606 AINTI |
| 1691 |  Verse VERSE | US$0,00006616 | -0,89% | -10,98% | US$2.830.874 | US$115.716 | 42.787.765.979 VERSE |
| 1692 |  Swash SWASH | US$0,002837 | -0,22% | -8,40% | US$2.822.987 | US$123.234 | 994.960.022 SWASH |
| 1693 |  Axol AXOL | US$0,002817 | -9,33% | -2,12% | US$2.816.703 | US$57.661,36 | 1.000.000.000 AXOL |
| 1694 |  ShareToken SHR | US$0,001182 | 8,69% | 0,88% | US$2.801.816 | US$256.063 | 2.370.272.782 SHR |
| 1695 |  Yee Token YEE | US$0,002790 | -0,78% | -3,92% | US$2.789.902 | US$217.927 | 1.000.000.000 YEE |
| 1696 |  Crypterium CRPT | US$0,02954 | 0,00% | -4,12% | US$2.796.167 | - | 94.658.157 CRPT |
| 1697 |  Non-Playable Coin Solana NPCS | US$0,002864 | -0,19% | -6,64% | US$2.777.518 | US$7.194,82 | 969.714.773 NPCS |
| 1698 |  NuriTopia NBLU | US$0,001405 | -0,91% | -1,60% | US$2.752.386 | US$64.273,76 | 1.958.504.640 NBLU |
| 1699 |  PLAYA3ULL GAMES 3ULL | US$0,0005821 | -4,57% | -8,16% | US$2.749.330 | US$744.356 | 4.723.235.871 3ULL |
| 1700 |  Bitcoin 2 BTC2 | US$0,1495 | 0,26% | -9,16% | US$2.746.859 | US$11.026,59 | 18.369.452 BTC2 |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.