Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BBQCOIN BBQ | US$0,003797 | -6,53% | -25,65% | US$1.898.604 | US$249.271 | 500.000.000 BBQ |
| 1852 |  Solchat CHAT | US$0,2351 | -1,41% | -25,31% | US$1.890.638 | US$90.119,03 | 8.043.460 CHAT |
| 1853 |  Venus BCH vBCH | US$12,22 | -2,72% | 5,27% | US$1.887.161 | - | 154.392 vBCH |
| 1854 |  Arcas ARCAS | US$0,02715 | -10,57% | -16,22% | US$1.885.258 | - | 69.433.158 ARCAS |
| 1855 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,33 | 0,40% | 0,00% | US$1.882.900 | US$864.352 | 16.913 TIPon |
| 1856 |  JMPT Rewards JMPT | US$0,9944 | -0,70% | -6,08% | US$1.883.431 | US$1.769,05 | 1.893.990 JMPT |
| 1857 |  moonpig MOONPIG | US$0,001872 | -7,49% | -18,17% | US$1.872.361 | US$8.067.364 | 999.931.280 MOONPIG |
| 1858 |  ScPrime SCP | US$0,03882 | -4,31% | -29,07% | US$1.867.299 | US$3.658,45 | 48.096.114 SCP |
| 1859 |  Koinos KOIN | US$0,02244 | -10,68% | -25,23% | US$1.868.165 | US$14.980,70 | 83.257.338 KOIN |
| 1860 |  Gekko AI GEKKO | US$0,001862 | 8,46% | 22,53% | US$1.861.840 | US$235.717 | 1.000.000.000 GEKKO |
| 1861 |  RabBitcoin RBTC | US$0,0000002500 | -9,96% | -22,42% | US$1.848.281 | US$34.299,79 | 7.437.500.000.000 RBTC |
| 1862 |  TypeAI TYPE | US$0,1846 | -2,66% | -10,37% | US$1.845.870 | - | 10.000.000 TYPE |
| 1863 |  Crypton CRP | US$0,1753 | -2,77% | -3,51% | US$1.840.938 | US$149.686 | 10.499.252 CRP |
| 1864 |  ISLAND Token ISLAND | US$0,01215 | -2,06% | -9,01% | US$1.844.247 | US$402.003 | 151.804.287 ISLAND |
| 1865 |  MILC Platform MLT | US$0,01480 | -1,45% | -1,35% | US$1.840.926 | US$18.014,41 | 124.423.461 MLT |
| 1866 |  Coinbase tokenized stock (xStock) COINX | US$306,68 | 1,46% | -0,63% | US$1.840.075 | US$5.550.010 | 6.000 COINX |
| 1867 |  Defactor FACTR | US$0,01454 | 0,94% | -25,99% | US$1.845.479 | US$2.236,94 | 126.937.459 FACTR |
| 1868 |  Dtec DTEC | US$0,01955 | 5,54% | -16,20% | US$1.838.961 | US$363.539 | 94.050.346 DTEC |
| 1869 |  nomnom NOMNOM | US$0,001885 | -8,81% | -17,84% | US$1.823.387 | US$74.312,91 | 967.206.795 NOMNOM |
| 1870 |  Ta-da TADA | US$0,002676 | -0,81% | -7,94% | US$1.824.532 | US$119.813 | 681.837.050 TADA |
| 1871 |  Crypto Asset Governance Alliance CAGA | US$0,00002965 | 0,09% | -4,78% | US$1.822.941 | US$14.790,07 | 61.492.072.802 CAGA |
| 1872 |  Nuco.cloud NCDT | US$0,03645 | -0,84% | -3,02% | US$1.822.516 | US$45.967,40 | 50.000.000 NCDT |
| 1873 |  Choise.ai CHO | US$0,004021 | -5,45% | -17,99% | US$1.817.342 | US$2.056.438 | 452.002.163 CHO |
| 1874 |  Crash CRASH | US$0,001856 | -4,59% | -3,62% | US$1.815.312 | US$3.848,46 | 978.237.337 CRASH |
| 1875 |  Lnfi Network LN | US$0,02032 | -4,33% | -12,11% | US$1.807.206 | US$1.906.171 | 88.916.421 LN |
| 1876 |  MAX Exchange Token MAX | US$0,3630 | -1,78% | -3,37% | US$1.806.534 | US$60.482,39 | 4.976.802 MAX |
| 1877 |  RefundYourSOL RYS | US$0,001833 | -0,03% | 5,90% | US$1.805.015 | US$408.341 | 984.625.096 RYS |
| 1878 |  GAIMIN GMRX | US$0,00003998 | 0,79% | -20,13% | US$1.792.072 | US$165.148 | 44.819.997.999 GMRX |
| 1879 |  DeFiChain DFI | US$0,002156 | 9,71% | 122,20% | US$1.787.322 | US$566,48 | 828.938.980 DFI |
| 1880 |  Pikamoon PIKA | US$0,0001023 | -0,70% | -2,12% | US$1.786.248 | US$118.725 | 17.453.432.079 PIKA |
| 1881 |  Whales Market WHALES | US$0,06840 | -4,07% | -5,81% | US$1.780.814 | US$21.204,52 | 26.034.330 WHALES |
| 1882 |  Didi Bam Bam DDBAM | US$0,08459 | 0,23% | -15,24% | US$1.776.462 | US$104.757 | 21.000.000 DDBAM |
| 1883 |  Letit LETIT | US$0,02724 | 15,16% | 6,95% | US$1.743.593 | US$18.429,80 | 63.999.999 LETIT |
| 1884 |  Talken TALK | US$0,005794 | -0,39% | -3,20% | US$1.765.887 | US$63.028,78 | 304.755.895 TALK |
| 1885 |  Caila CA | US$0,001810 | -9,04% | -21,33% | US$1.763.007 | US$160.754 | 974.271.009 CA |
| 1886 |  r/FortNiteBR Bricks BRICK | US$0,01586 | -1,51% | -4,58% | US$1.763.692 | US$2.845,54 | 111.230.228 BRICK |
| 1887 |  Loom Network LOOM | US$0,001426 | 2,18% | 0,20% | US$1.772.692 | US$270.653 | 1.242.920.898 LOOM |
| 1888 |  Everest ID | US$0,01506 | 0,57% | 29,87% | US$1.757.893 | US$671,16 | 116.700.000 ID |
| 1889 |  ADAMANT Messenger ADM | US$0,01590 | -0,20% | 0,69% | US$1.755.119 | US$87.325,37 | 110.370.831 ADM |
| 1890 |  Vesper VSP | US$0,1862 | 1,39% | 20,24% | US$1.753.228 | - | 9.416.375 VSP |
| 1891 |  mStable Governance Token: Meta (MTA) MTA | US$0,02998 | 1,22% | 0,40% | US$1.751.616 | US$14,60 | 58.432.424 MTA |
| 1892 |  Rubic RBC | US$0,01059 | -3,28% | -4,33% | US$1.749.793 | US$90.760,29 | 165.283.584 RBC |
| 1893 |  BNBXBT BNBXBT | US$0,001730 | -10,37% | -1,99% | US$1.730.290 | US$629.725 | 1.000.000.000 BNBXBT |
| 1894 |  Dexlab XLAB | US$0,000005090 | 26,60% | 0,00% | US$1.791.520 | US$10.184.150 | 351.666.666.667 XLAB |
| 1895 |  IVPAY IVPAY | US$0,001869 | 0,07% | -1,26% | US$1.735.172 | US$130.052 | 928.423.803 IVPAY |
| 1896 |  Waves Enterprise WEST | US$0,007695 | -3,83% | -7,16% | US$1.731.318 | US$17.660,14 | 225.000.000 WEST |
| 1897 |  PoolTogether POOL | US$0,2553 | -6,06% | -7,95% | US$1.727.918 | - | 6.768.510 POOL |
| 1898 |  MultiVAC MTV | US$0,0004815 | -1,77% | -2,08% | US$1.727.299 | US$310.716 | 3.587.369.426 MTV |
| 1899 |  Jobchain JOB | US$0,0001750 | -2,84% | 142,70% | US$1.726.343 | US$10,85 | 9.864.586.781 JOB |
| 1900 |  Handy HANDY | US$0,001823 | -0,03% | -11,70% | US$1.724.170 | US$54.751,92 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.