Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 04/09/2025

Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1951myDID myDID SYLUS$0,0001999-0,81%1,64%US$1.544.847US$156.5267.728.437.007 SYL
1952Witch Token Witch Token WITCHUS$0,05717-5,49%0,30%US$1.560.792US$77.850,1127.299.365 WITCH
1953ASTROS ASTROS ASTROSUS$0,06011-0,17%-0,67%US$1.532.725US$56.385,7825.499.502 ASTROS
1954Sharpe AI Sharpe AI SAIUS$0,01373-7,49%4,27%US$1.535.579US$274.600111.821.649 SAI
1955Gondola Gondola GONDOLAUS$0,000003740-4,45%-1,74%US$1.527.526-408.528.955.310 GONDOLA
1956MindAI MindAI MDAIUS$3,84-5,30%-17,46%US$1.526.052-397.223 MDAI
1957zkSwap Finance zkSwap Finance ZFUS$0,002656-6,72%-11,24%US$1.522.723US$119.293573.316.112 ZF
1958Matr1x Matr1x MAXUS$0,01161-1,31%-2,02%US$1.514.729US$3.776.384130.520.000 MAX
1959AIT Protocol AIT Protocol AITUS$0,005103-4,16%-22,99%US$1.508.211US$3.459,06295.532.060 AIT
1960Courage The Dog Courage The Dog CCDOGUS$0,001492-19,06%-54,37%US$1.491.914US$3.563.3961.000.000.000 CCDOG
1961Exeedme Exeedme XEDUS$0,015101,50%-6,80%US$1.509.785US$2.634,23100.000.000 XED
1962BunkerCoin BunkerCoin BUNKERUS$0,001502-0,08%-16,34%US$1.501.851US$8.230,521.000.000.000 BUNKER
19635ire 5ire 5IREUS$0,001019-10,92%22,49%US$1.492.519US$181.7311.464.633.235 5IRE
1964Abyss Abyss ABYSSUS$0,006528-2,60%-3,40%US$1.495.028-229.003.739 ABYSS
1965Q Protocol Q Protocol QGOVUS$0,005541-1,65%-13,15%US$1.482.529US$101.964267.534.253 QGOV
1966Big Data Protocol Big Data Protocol BDPUS$0,02811-2,44%-10,84%US$1.485.950US$82.727,1252.859.597 BDP
1967Aimonica Brands Aimonica Brands AIMONICAUS$0,001490-7,67%-23,56%US$1.489.854US$302.170999.989.552 AIMONICA
1968XCAD Network XCAD Network XCADUS$0,03083-7,50%-7,71%US$1.471.625US$492.13147.726.796 XCAD
1969Lattice Token Lattice Token LTXUS$0,05132-0,68%-13,66%US$1.470.423US$116.00928.653.896 LTX
1970Circuits of Value Circuits of Value COVALUS$0,0008220-7,23%7,78%US$1.467.122US$26.714,531.784.838.484 COVAL
1971AGON Agent AGON Agent AGONUS$0,001472-1,94%-14,19%US$1.471.710US$403.7631.000.000.000 AGON
1972Woman Yelling At Cat Woman Yelling At Cat WYACUS$0,001474-4,14%-5,43%US$1.458.861US$18.300,07989.975.296 WYAC
1973UNIT0 UNIT0 UNIT0US$0,28585,25%11,08%US$1.457.555US$43.454,455.099.246 UNIT0
1974Mambo Mambo MAMBOUS$0,0000014603,15%-16,25%US$1.457.394-1.000.000.000.000 MAMBO
1975Gemach Gemach GMACUS$0,002914-3,32%-15,60%US$1.457.051-500.000.000 GMAC
1976JetTon Games JetTon Games JETTONUS$0,1793-0,69%-5,52%US$1.454.894US$75.879,848.114.146 JETTON
1977Areum Areum AREAUS$0,01230-19,91%-13,37%US$1.453.670US$2.306,06118.161.453 AREA
1978Janitor Janitor JANITORUS$0,001450-4,12%-29,49%US$1.449.930US$803.1711.000.000.000 JANITOR
1979Alliance Games Alliance Games COAUS$0,0039740,81%-14,72%US$1.450.497US$1.287.889365.000.000 COA
1980OAX OAX OAXUS$0,0150735,62%23,53%US$1.444.141US$36.209,2395.812.246 OAX
1981Graphite Network Graphite Network @GUS$0,1395-3,41%-4,96%US$1.434.893US$264.56710.287.764 @G
1982SpookySwap SpookySwap BOOUS$0,1531-15,99%-29,87%US$1.437.662US$55.927,169.390.930 BOO
1983Mintlayer Mintlayer MLUS$0,02236-1,62%-12,06%US$1.435.515US$284.48064.198.610 ML
19848-Bit Coin 8-Bit Coin COINUS$0,00004790-0,25%-8,01%US$1.436.999-30.000.000.000 COIN
1985Exactly Protocol Exactly Protocol EXAUS$0,3924-3,53%-9,24%US$1.435.819US$4.700,833.659.116 EXA
1986Hatom Hatom HTMUS$0,08611-2,93%-9,64%US$1.435.195US$134.72316.667.457 HTM
1987Cashaa Cashaa CASUS$0,001449-1,29%1,96%US$1.449.128US$68.095,741.000.000.000 CAS
1988TCOM Global TCOM Global TCOMUS$0,01553-3,16%-8,24%US$1.428.709US$3.229.23492.000.000 TCOM
1989LoungeM LoungeM LZMUS$0,012050,20%1,42%US$1.431.169US$10.586,29118.772.250 LZM
1990IRISnet IRISnet IRISUS$0,0008881-5,14%-11,24%US$1.430.396US$167.3651.610.591.127 IRIS
1991StreamCoin StreamCoin STRMUS$0,0009540-1,41%-12,49%US$1.423.908US$142.7041.492.629.682 STRM
1992Venus DOT Venus DOT vDOTUS$0,08565-2,54%-5,35%US$1.426.006-16.649.243 vDOT
1993Statter Network Statter Network STTUS$0,028308,41%0,86%US$1.424.999US$34.736,8850.344.589 STT
1994Reddio Reddio RDOUS$0,00065945,11%0,64%US$1.412.217US$2.646.5572.141.578.125 RDO
1995WTF Opossum WTF Opossum WTFOUS$0,001665-5,63%-4,85%US$1.421.315-853.445.251 WTFO
1996DAOBase DAOBase BEEUS$0,011379,00%16,68%US$1.420.921US$293.045125.000.000 BEE
1997Packet Packet PKTUS$0,0003342-3,44%-5,15%US$1.418.720-4.245.392.097 PKT
1998Verified USD Verified USD USDVUS$0,08271-4,77%-34,76%US$1.417.757US$4,2917.141.815 USDV
1999HAPI Protocol HAPI Protocol HAPIUS$1,93-5,45%-12,97%US$1.414.838US$76.444,28732.248 HAPI
2000Decimated Decimated DIOUS$0,002594-7,62%-12,08%US$1.409.168US$217.829543.259.848 DIO

Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.

40/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/09/2025 - Halaman 40 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan