Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kudai KUDAI | US$0,00001258 | -5,86% | -23,89% | US$1.258.415 | US$1.018,16 | 100.000.000.000 KUDAI |
| 2052 |  StarryNift SNIFT | US$0,007411 | -1,36% | -3,60% | US$1.254.486 | US$425.734 | 169.278.000 SNIFT |
| 2053 |  Engines of Fury FURY | US$0,02607 | -9,70% | 11,02% | US$1.251.299 | US$736.040 | 48.002.895 FURY |
| 2054 |  Pacu Jalur BOATKID | US$0,001241 | -15,67% | -27,36% | US$1.240.620 | US$305.398 | 1.000.000.000 BOATKID |
| 2055 |  Baby Bonk BABYBONK | - | 0,01% | 3,37% | US$1.226.722 | US$51.763,42 | 328.355.055.649.945.216 BABYBONK |
| 2056 |  Bepro BEPRO | US$0,0001237 | -15,68% | 2,94% | US$1.237.064 | US$181.072 | 10.000.000.000 BEPRO |
| 2057 |  HODL Coin HODL | US$0,001237 | -26,61% | -22,65% | US$1.236.910 | US$10.003,63 | 999.992.800 HODL |
| 2058 |  Phoenixcoin PXC | US$0,01328 | -0,95% | -1,67% | US$1.230.541 | US$260,73 | 92.657.215 PXC |
| 2059 |  Elderglade ELDE | US$0,009112 | -6,57% | -18,52% | US$1.232.205 | US$1.672.141 | 135.222.220 ELDE |
| 2060 |  Azuro Protocol AZUR | US$0,006116 | -2,49% | 12,38% | US$1.227.844 | US$68.678,42 | 200.743.303 AZUR |
| 2061 |  Shardeum SHM | US$0,06351 | -2,00% | 5,10% | US$1.231.062 | US$687.249 | 19.383.158 SHM |
| 2062 |  Poolz Finance POOLX | US$0,2341 | -1,31% | -1,39% | US$1.225.539 | US$67.535,35 | 5.234.752 POOLX |
| 2063 |  Assisterr AI ASRR | US$0,08252 | 0,38% | 4,68% | US$1.206.477 | US$1.336.067 | 14.620.000 ASRR |
| 2064 |  Memes AI MemesAI | US$0,001207 | -9,23% | -23,31% | US$1.206.956 | US$257.000 | 999.971.049 MemesAI |
| 2065 |  Toad $TOAD | - | -1,11% | -11,94% | US$1.203.944 | US$8.180,29 | 407.084.555.679.471 $TOAD |
| 2066 |  K9 Finance KNINE | US$0,000002980 | -3,23% | -3,95% | US$1.196.966 | US$152.357 | 402.272.229.062 KNINE |
| 2067 |  Mubarakah MUBARAKAH | US$0,001187 | -0,75% | -11,07% | US$1.187.096 | US$64.716,44 | 1.000.000.000 MUBARAKAH |
| 2068 |  BSCPAD BSCPAD | US$0,01487 | 0,02% | -8,85% | US$1.178.250 | US$273.090 | 79.211.621 BSCPAD |
| 2069 |  Lux LUX | US$0,001167 | -19,03% | -27,47% | US$1.167.398 | US$478.299 | 1.000.000.000 LUX |
| 2070 |  LandWolf (SOL) WOLF | US$0,0001168 | -0,01% | -16,48% | US$1.167.904 | - | 9.998.966.053 WOLF |
| 2071 |  Silly Dragon SILLY | US$0,001167 | -4,24% | -14,03% | US$1.166.791 | US$1.378.404 | 999.975.726 SILLY |
| 2072 |  Tron Bull TBULL | US$0,001156 | -2,48% | 13,93% | US$1.156.367 | US$2.374,56 | 999.999.997 TBULL |
| 2073 |  AS Monaco Fan Token ASM | US$0,2177 | -0,44% | -5,32% | US$1.153.724 | US$33.625,07 | 5.300.000 ASM |
| 2074 |  SOLVEX NETWORK SOLVEX | US$0,02921 | 2,24% | -5,86% | US$1.153.779 | US$737.220 | 39.499.914 SOLVEX |
| 2075 |  Ultraround Money CIRCLE | US$1,32 | -4,27% | -14,63% | US$1.151.392 | - | 873.474 CIRCLE |
| 2076 |  Blendr Network BLENDR | US$0,02872 | -14,59% | 2,20% | US$1.150.436 | US$1.873,61 | 40.057.909 BLENDR |
| 2077 |  QSTaR Q* | US$0,0001195 | -2,02% | -10,31% | US$1.146.620 | - | 9.596.124.336 Q* |
| 2078 |  DeFi Land DFL | US$0,0001604 | 2,67% | -5,96% | US$1.144.793 | US$20.410,56 | 7.137.303.616 DFL |
| 2079 |  Children Of The Sky COTS | US$0,001191 | -9,12% | -75,68% | US$1.167.422 | US$525.652 | 979.977.892 COTS |
| 2080 |  SUNCAT SUNCAT | US$0,001150 | -4,28% | -25,83% | US$1.150.255 | US$1.534.863 | 1.000.000.000 SUNCAT |
| 2081 |  Rai Reflex Index RAI | US$1,77 | -8,23% | -15,46% | US$1.139.456 | US$11.521,60 | 642.324 RAI |
| 2082 |  Burn BURN | US$0,000005990 | -5,25% | -4,87% | US$1.137.596 | - | 189.950.040.844 BURN |
| 2083 |  Limitus LMT | US$0,001467 | -7,36% | -82,25% | US$1.217.665 | US$367.340 | 830.139.203 LMT |
| 2084 |  Geeq GEEQ | US$0,02920 | -13,61% | -10,79% | US$1.124.839 | US$165.144 | 38.522.222 GEEQ |
| 2085 |  Farcana FAR | US$0,0002847 | 0,28% | -3,56% | US$1.123.723 | US$154.127 | 3.947.430.000 FAR |
| 2086 |  Hakka.Finance HAKKA | US$0,002637 | 0,00% | -0,60% | US$1.124.229 | - | 426.263.058 HAKKA |
| 2087 |  IDRX IDRX | US$0,00006056 | -0,50% | -0,94% | US$1.122.378 | US$5.936,53 | 18.534.124.233 IDRX |
| 2088 |  Quq QUQ | US$0,001127 | -4,91% | -12,70% | US$1.126.759 | US$142.567 | 1.000.000.000 QUQ |
| 2089 |  LAMBO LAMBO | US$0,0001110 | -9,80% | -25,90% | US$1.110.137 | US$168.178 | 10.000.000.000 LAMBO |
| 2090 |  v.systems VSYS | US$0,0003215 | 3,29% | 0,94% | US$1.106.872 | US$376.894 | 3.442.915.734 VSYS |
| 2091 |  RIBBIT RBT | US$0,000002710 | -1,90% | -10,40% | US$1.102.648 | US$5.669,94 | 407.187.030.849 RBT |
| 2092 |  Amazon tokenized stock (xStock) AMZNX | US$235,16 | 3,10% | 1,69% | US$1.093.849 | US$2.776.597 | 4.651 AMZNX |
| 2093 |  Palio PAL | US$0,005698 | -24,46% | -22,06% | US$1.082.649 | US$5.940.501 | 190.000.000 PAL |
| 2094 |  WELL3 $WELL | US$0,0002623 | -6,37% | -11,74% | US$1.079.437 | US$1.518.942 | 4.116.089.000 $WELL |
| 2095 |  Baby Pepe BABYPEPE | US$0,000002560 | 3,59% | -6,60% | US$1.078.006 | US$8.086,29 | 420.690.000.000 BABYPEPE |
| 2096 |  Smart Layer Network SLN | US$0,02702 | -1,55% | -16,08% | US$1.074.733 | US$44.805,34 | 39.775.310 SLN |
| 2097 |  LayerEdge EDGEN | US$0,006112 | 0,25% | -8,56% | US$1.075.651 | US$3.227.515 | 176.000.000 EDGEN |
| 2098 |  Robinhood HOOD | US$0,00002420 | -9,77% | -17,40% | US$1.078.232 | US$998.751 | 44.547.590.451 HOOD |
| 2099 |  Vulcan Forged (LAVA) LAVA | US$0,004361 | 7,93% | 7,91% | US$1.072.287 | US$3,00 | 245.895.290 LAVA |
| 2100 |  StarSlax SSLX | US$0,0004280 | 0,02% | -3,41% | US$1.070.775 | US$165.302 | 2.501.658.636 SSLX |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.