Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Monavale MONA | US$89,46 | 1,70% | 13,96% | US$935.447 | US$49,85 | 10.456 MONA |
| 2152 |  Povel Durev DUREV | US$0,009844 | -2,63% | -1,92% | US$935.155 | US$25.411,46 | 95.000.000 DUREV |
| 2153 |  Everton Fan Token EFC | US$0,1564 | 1,68% | 0,99% | US$930.172 | US$441.962 | 5.949.132 EFC |
| 2154 |  Pepoclown HONK | - | -9,07% | -13,47% | US$928.664 | - | 415.179.907.204.247 HONK |
| 2155 |  Cakepie CKP | US$0,4665 | -2,53% | -1,81% | US$932.946 | US$16.664,02 | 1.999.954 CKP |
| 2156 |  MAHA.xyz MAHA | US$0,2132 | -0,08% | -1,18% | US$936.139 | US$67.090,43 | 4.391.496 MAHA |
| 2157 |  RFOX RFOX | US$0,0007108 | 143,88% | 152,35% | US$932.628 | US$1,25 | 1.312.000.760 RFOX |
| 2158 |  Sallar ALL | US$0,0005181 | 4,42% | -31,41% | US$932.607 | US$17.118,21 | 1.800.038.960 ALL |
| 2159 |  ETHAX ETHAX | US$0,006832 | -0,07% | -2,40% | US$930.115 | US$10,26 | 136.139.688 ETHAX |
| 2160 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005017 | 0,04% | -12,71% | US$926.206 | US$23.245,71 | 184.614.636 BROCCOLI |
| 2161 |  EPIK Prime EPIK | US$0,0007214 | 7,16% | 2,73% | US$924.811 | US$83.680,24 | 1.281.894.231 EPIK |
| 2162 |  KlimaDAO KLIMA | US$0,1153 | -1,10% | -5,68% | US$921.876 | US$3.181,14 | 7.997.365 KLIMA |
| 2163 |  Baby Shark Meme BABYSHARK | US$0,001083 | -2,79% | 1,76% | US$919.902 | US$90.138,37 | 849.349.306 BABYSHARK |
| 2164 |  Fenerbahçe Token FB | US$0,4207 | -0,25% | 1,56% | US$917.160 | US$365.726 | 2.180.000 FB |
| 2165 |  XELS XELS | US$0,04357 | -0,23% | -0,08% | US$914.890 | US$144.350 | 21.000.000 XELS |
| 2166 |  Suzuverse SGT | US$0,09074 | 0,19% | 2,64% | US$912.183 | US$304.428 | 10.052.927 SGT |
| 2167 |  Genopets GENE | US$0,01117 | -40,20% | -32,66% | US$927.710 | US$3.255,29 | 83.063.014 GENE |
| 2168 |  B-cube.ai BCUBE | US$0,02519 | -4,47% | -12,98% | US$907.584 | - | 36.030.830 BCUBE |
| 2169 |  Torum XTM | US$0,004696 | 2,00% | -12,91% | US$911.418 | US$55.288,59 | 194.096.317 XTM |
| 2170 |  Junkcoin JKC | US$0,05091 | -6,75% | 41,40% | US$908.429 | US$9.806,87 | 17.843.261 JKC |
| 2171 |  STAKE STAKE | US$0,1058 | -0,05% | -5,13% | US$894.737 | US$5,22 | 8.460.044 STAKE |
| 2172 |  Numogram GNON | US$0,0009014 | -4,64% | -7,27% | US$901.387 | US$56.575,48 | 1.000.000.000 GNON |
| 2173 |  Databot DATA | US$0,0009748 | -3,92% | -20,71% | US$892.751 | - | 915.839.857 DATA |
| 2174 |  Buying.com BUY | US$0,002690 | -0,10% | -12,01% | US$892.403 | US$38.039,03 | 331.789.518 BUY |
| 2175 |  LandX Finance LNDX | US$0,06320 | -0,42% | -12,81% | US$892.766 | US$83.166,56 | 14.125.616 LNDX |
| 2176 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$49,89 | -0,25% | 0,00% | US$888.017 | US$326.597 | 17.801 EEMon |
| 2177 |  Joystream JOY | US$0,0008351 | -7,41% | -27,48% | US$909.407 | US$125.177 | 1.089.045.875 JOY |
| 2178 |  Forj (Bondly) BONDLY | US$0,0008976 | -0,01% | -0,79% | US$882.870 | US$16.739,83 | 983.620.759 BONDLY |
| 2179 |  FCK925 FCK925 | US$0,0008818 | -12,20% | -45,12% | US$881.747 | US$18.520,68 | 999.992.431 FCK925 |
| 2180 |  TROY TROY | US$0,00008895 | -0,26% | -1,24% | US$889.535 | US$494.226 | 10.000.000.000 TROY |
| 2181 |  Sinverse SIN | US$0,001066 | -0,74% | -5,49% | US$880.242 | US$112.720 | 825.944.169 SIN |
| 2182 |  XCarnival XCV | US$0,001108 | -7,85% | -13,41% | US$876.313 | US$93.302,94 | 790.640.622 XCV |
| 2183 |  Peezy 0x69 PEEZY | US$0,000002860 | -6,78% | -24,91% | US$874.989 | US$144.896 | 305.650.329.936 PEEZY |
| 2184 |  Puffverse PFVS | US$0,007465 | 5,20% | 4,08% | US$870.384 | US$735.670 | 116.600.000 PFVS |
| 2185 |  Dynachain DYNA | US$0,02671 | -3,24% | -5,53% | US$869.648 | US$161.836 | 32.558.186 DYNA |
| 2186 |  Brazil National Football Team Fan Token BFT | US$0,03017 | 4,35% | 24,71% | US$868.091 | US$144.583 | 28.772.500 BFT |
| 2187 |  Efforce WOZX | US$0,001640 | 0,07% | -4,19% | US$864.721 | - | 527.135.519 WOZX |
| 2188 |  GG3 GGX | US$0,02049 | -2,29% | -14,14% | US$861.573 | US$71.392,07 | 42.044.111 GGX |
| 2189 |  BLOCX. BLOCX | US$0,008595 | -5,47% | -5,77% | US$860.443 | US$97.737,77 | 100.105.174 BLOCX |
| 2190 |  TOMI TOMI | US$0,0002013 | -8,30% | -26,73% | US$859.788 | US$3.508.729 | 4.270.323.436 TOMI |
| 2191 |  Synesis One SNS | US$0,001888 | -5,04% | -6,63% | US$861.233 | US$452.915 | 456.252.758 SNS |
| 2192 |  UnMarshal MARSH | US$0,01339 | 4,10% | -15,21% | US$858.956 | US$404.181 | 64.142.379 MARSH |
| 2193 |  Wall Street Memes WSM | US$0,0004557 | -1,04% | -25,42% | US$857.896 | - | 1.882.728.117 WSM |
| 2194 |  Groyper GROYPER | US$0,009218 | -11,68% | -24,59% | US$857.297 | - | 93.000.000 GROYPER |
| 2195 |  ANGL TOKEN ANGL | US$0,003582 | -5,36% | -8,91% | US$856.650 | US$4.972,01 | 239.166.686 ANGL |
| 2196 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009474 | -1,39% | -6,74% | US$855.260 | US$335.068 | 902.706.682 KM |
| 2197 |  Polkamarkets POLK | US$0,008551 | -2,22% | 1,42% | US$855.128 | US$17.662,30 | 99.998.565 POLK |
| 2198 |  Top Hat HAT | US$0,0008565 | -10,56% | -22,20% | US$847.918 | US$159.470 | 989.998.441 HAT |
| 2199 |  UX Chain UX | US$0,0002113 | -1,08% | -2,03% | US$841.777 | US$326,00 | 3.984.164.930 UX |
| 2200 |  EXMO Coin EXM | US$0,007841 | 8,67% | 12,54% | US$841.950 | US$588.632 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.