Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Akuma Inu $AKUMA | US$0,000001010 | -4,52% | -10,18% | US$671.335 | US$18.208,47 | 666.666.666.666 $AKUMA |
| 2302 |  Fefe FEFE | US$0,001610 | 0,64% | -0,68% | US$677.333 | US$51.545,32 | 420.690.000 FEFE |
| 2303 |  Dotmoovs MOOV | US$0,0009180 | 0,38% | -10,65% | US$671.224 | US$44.382,17 | 731.180.094 MOOV |
| 2304 |  Dolos The Bully BULLY | US$0,0006990 | -3,92% | -36,20% | US$671.449 | US$78.362,46 | 960.552.281 BULLY |
| 2305 |  Speedy SPEEDY | US$0,0006689 | -11,77% | -19,88% | US$668.924 | US$9.466,44 | 1.000.000.000 SPEEDY |
| 2306 |  KAI KEN KAI | - | -0,22% | 0,11% | US$667.734 | US$51.832,75 | 420.690.000.000.000 KAI |
| 2307 |  Ertha ERTHA | US$0,0003332 | -2,40% | 0,50% | US$666.378 | US$133.921 | 2.000.000.000 ERTHA |
| 2308 |  Reality Metaverse RMV | US$0,002648 | 1,21% | 2,65% | US$661.808 | US$28.527,54 | 249.893.123 RMV |
| 2309 |  Playbux PBUX | US$0,001722 | 12,32% | 5,30% | US$660.547 | US$230.977 | 383.517.243 PBUX |
| 2310 |  neur.sh NEUR | US$0,0007196 | -6,19% | -22,25% | US$661.608 | US$85.297,88 | 919.434.369 NEUR |
| 2311 |  Milady Wif Hat LADYF | US$0,000002640 | -2,82% | 1,19% | US$660.341 | US$17.881,43 | 249.993.699.262 LADYF |
| 2312 |  Cipher CPR | US$0,0001022 | -4,70% | -72,96% | US$661.096 | US$1.129.513 | 6.467.585.726 CPR |
| 2313 |  Trollcoin TROLL | US$0,001107 | -0,95% | -1,67% | US$656.072 | - | 592.810.145 TROLL |
| 2314 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$160,20 | 0,60% | 0,00% | US$654.016 | US$198.315 | 4.082 PGon |
| 2315 |  Elixir Games ELIX | US$0,002631 | -21,08% | -36,15% | US$647.117 | US$538.530 | 245.925.877 ELIX |
| 2316 |  LET HIM COOK COOK | US$0,0006475 | 5,71% | -2,52% | US$646.743 | US$9.567,33 | 998.888.632 COOK |
| 2317 |  Dust Protocol DUST | US$0,03372 | 6,44% | -1,93% | US$645.467 | US$543,49 | 19.143.962 DUST |
| 2318 |  NikolAI NIKO | US$0,0006451 | 3,07% | 4,23% | US$645.061 | US$17.943,08 | 1.000.000.000 NIKO |
| 2319 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$66,89 | -0,37% | 0,00% | US$642.328 | US$166.018 | 9.602 IAUon |
| 2320 |  VelasPad VLXPAD | US$0,002564 | -1,89% | -3,94% | US$641.373 | - | 250.140.957 VLXPAD |
| 2321 |  PointPay PXP | US$0,02121 | -2,52% | -10,57% | US$636.362 | US$370.969 | 30.000.000 PXP |
| 2322 |  StarHeroes STAR | US$0,002916 | -13,85% | -17,63% | US$634.870 | US$175.794 | 217.694.000 STAR |
| 2323 |  UpOnly UPO | US$0,005537 | 6,67% | -12,92% | US$630.122 | US$164.097 | 113.792.290 UPO |
| 2324 |  Bestcoin BEST | US$0,000009320 | -10,63% | 43,60% | US$626.442 | US$16.742,66 | 67.249.637.518 BEST |
| 2325 |  Govi GOVI | US$0,01972 | -4,20% | -9,65% | US$618.921 | US$15.488,00 | 31.383.479 GOVI |
| 2326 |  Don’t Burn Capital DBC | US$0,0006699 | -6,71% | -15,48% | US$618.642 | - | 923.455.566 DBC |
| 2327 |  Robinhood tokenized stock (xStock) HOODX | US$102,98 | 2,50% | -0,59% | US$617.886 | US$6.172.659 | 6.000 HOODX |
| 2328 |  FooDriver FDC | US$0,06219 | -0,55% | -28,75% | US$613.325 | US$212.694 | 9.861.974 FDC |
| 2329 |  XMoney Solana XMONEY | US$0,0007450 | -8,91% | 27,60% | US$612.157 | - | 821.720.011 XMONEY |
| 2330 |  Integritee Network TEER | US$0,1531 | -2,81% | -1,59% | US$608.996 | US$19.458,27 | 3.978.047 TEER |
| 2331 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,42 | 1,37% | 0,00% | US$607.079 | US$269.403 | 3.461 IWNon |
| 2332 |  OX Coin OX | US$0,0001849 | 24,32% | 0,30% | US$607.174 | US$3.103,33 | 3.283.541.328 OX |
| 2333 |  Swingby SWINGBY | US$0,0006800 | -0,83% | -6,44% | US$605.076 | - | 889.788.091 SWINGBY |
| 2334 |  Sportbet.one Token SBET | US$0,004815 | 0,55% | 3,11% | US$607.217 | US$86.975,81 | 126.120.568 SBET |
| 2335 |  BBS Network BBS | US$0,008485 | 0,02% | 0,21% | US$605.507 | US$914,73 | 71.363.227 BBS |
| 2336 |  Bag BAG | US$0,0001352 | -0,10% | -7,21% | US$603.056 | US$17.167,51 | 4.460.517.416 BAG |
| 2337 |  Andy BSC ANDY | US$0,00000001000 | -2,40% | -7,32% | US$601.844 | US$3.994,09 | 100.000.000.000.000 ANDY |
| 2338 |  Ignis IGNIS | US$0,0007900 | -1,32% | -36,80% | US$601.318 | US$1.290,20 | 761.143.950 IGNIS |
| 2339 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0005986 | -1,89% | 22,87% | US$598.555 | US$156.572 | 1.000.000.000 AI4 |
| 2340 |  XMON XMON | US$400,06 | 27,38% | 19,86% | US$598.051 | - | 1.495 XMON |
| 2341 |  GoodBoy GOODBOY | US$0,0005975 | -0,44% | 6,26% | US$597.521 | - | 1.000.000.000 GOODBOY |
| 2342 |  Giveth GIV | US$0,001810 | -1,68% | -4,23% | US$600.487 | US$114.031 | 331.681.530 GIV |
| 2343 |  RigoBlock GRG | US$0,2200 | 2,05% | -17,26% | US$594.219 | - | 2.701.063 GRG |
| 2344 |  Quantum Swap QSWAP | US$0,00006459 | -4,83% | -4,95% | US$593.882 | - | 9.195.218.901 QSWAP |
| 2345 |  CryBaby CRYBB | US$0,0008484 | -14,26% | -28,42% | US$590.620 | US$831.986 | 696.165.580 CRYBB |
| 2346 |  Ycash YEC | US$0,03507 | -0,05% | -17,49% | US$587.769 | US$2,55 | 16.759.163 YEC |
| 2347 |  Micro GPT $MICRO | US$0,0007798 | -1,93% | -2,93% | US$584.429 | US$161.864 | 749.486.183 $MICRO |
| 2348 |  Gameswap GSWAP | US$0,05322 | -5,16% | -12,00% | US$587.122 | US$873,51 | 11.032.838 GSWAP |
| 2349 |  Polkacity POLC | US$0,003099 | -0,11% | -12,53% | US$588.982 | US$72.088,04 | 190.025.935 POLC |
| 2350 |  STARSHIP STARSHIP | US$0,03090 | -1,46% | -3,18% | US$584.276 | - | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.