Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BiFi BIFI | US$0,001764 | -1,58% | -8,75% | US$840.724 | US$17.897,90 | 476.543.557 BIFI |
| 2202 |  BEFE BEFE | US$0,000009070 | -1,39% | -0,17% | US$845.761 | US$113.734 | 93.201.825.078 BEFE |
| 2203 |  Walken WLKN | US$0,0005640 | -0,48% | -1,82% | US$838.133 | US$71.378,35 | 1.486.125.997 WLKN |
| 2204 |  Gleec Coin GLEEC | US$0,004607 | -16,14% | -16,27% | US$837.359 | US$330,75 | 181.755.046 GLEEC |
| 2205 |  Cosplay Token COT | US$0,002122 | 2,82% | -6,92% | US$836.918 | US$34.465,84 | 394.359.177 COT |
| 2206 |  Rari Governance Token RGT | US$0,06679 | -0,64% | -7,33% | US$833.030 | - | 12.472.026 RGT |
| 2207 |  Nyzo NYZO | US$0,008298 | 0,35% | 13,35% | US$829.844 | US$9.491,46 | 100.000.000 NYZO |
| 2208 |  DeFinder Capital DFC | US$0,03121 | 1,80% | 6,03% | US$829.046 | US$25,01 | 26.563.279 DFC |
| 2209 |  CYBRO CYBRO | US$0,006263 | 0,34% | 21,22% | US$829.255 | US$35.971,97 | 132.398.786 CYBRO |
| 2210 |  PLANET PLANET | US$0,0000009700 | -2,05% | -5,37% | US$826.985 | US$68.000,37 | 851.450.000.000 PLANET |
| 2211 |  Record RECORD | US$0,001361 | -1,29% | 5,97% | US$824.806 | US$9.080,84 | 606.207.731 RECORD |
| 2212 |  Ski Mask Cat SKICAT | US$0,0008330 | -11,44% | -20,61% | US$824.747 | US$83.649,21 | 990.154.868 SKICAT |
| 2213 |  holoride RIDE | US$0,0009348 | -4,55% | -11,16% | US$822.564 | US$18.128,94 | 879.899.580 RIDE |
| 2214 |  888 888 | US$0,009218 | -4,24% | -9,98% | US$819.047 | - | 88.854.249 888 |
| 2215 |  Sperax USD USDs | US$0,9998 | 0,02% | -0,68% | US$817.392 | US$149.600 | 817.552 USDs |
| 2216 |  FU Coin FU | US$0,000004160 | -1,25% | -4,57% | US$809.651 | - | 194.529.579.979 FU |
| 2217 |  TTcoin Network TC | US$0,0001644 | -0,19% | -1,96% | US$808.804 | US$228.904 | 4.918.587.317 TC |
| 2218 |  WeSendit WSI | US$0,0009986 | 4,27% | -0,74% | US$804.555 | US$40.781,15 | 805.674.244 WSI |
| 2219 |  Arcana Network XAR | US$0,001879 | -36,33% | -38,21% | US$791.455 | US$102.892 | 421.186.351 XAR |
| 2220 |  Hamster HAM | - | -0,26% | -2,96% | US$800.333 | US$70.039,07 | 2.384.230.000.000.000 HAM |
| 2221 |  sekoia by Virtuals SEKOIA | US$0,0008101 | -1,19% | -12,19% | US$798.951 | US$74.283,39 | 986.227.200 SEKOIA |
| 2222 |  Göztepe S.K. Fan Token GOZ | US$0,2103 | -0,01% | -7,02% | US$799.050 | US$291.793 | 3.800.000 GOZ |
| 2223 |  Long LONG | US$0,000001010 | 0,00% | -4,47% | US$794.849 | - | 783.713.835.230 LONG |
| 2224 |  SafeMoon Inu SMI | US$0,0000007900 | -1,43% | -2,54% | US$792.993 | - | 1.000.000.000.000 SMI |
| 2225 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004302 | -3,38% | -20,93% | US$790.468 | US$227.277 | 183.745.823 DYP |
| 2226 |  Feathercoin FTC | US$0,003320 | -25,71% | -26,25% | US$785.547 | US$20,20 | 236.600.238 FTC |
| 2227 |  Nabox NABOX | US$0,000003770 | 7,00% | -6,62% | US$786.229 | - | 208.614.091.935 NABOX |
| 2228 |  Unification FUND | US$0,02281 | 0,08% | 10,35% | US$785.783 | - | 34.447.402 FUND |
| 2229 |  Limoverse LIMO | US$0,006999 | -3,07% | -7,14% | US$790.340 | US$162.670 | 112.927.620 LIMO |
| 2230 |  Bitcoin AI BTC | US$0,03728 | 0,99% | 12,52% | US$782.229 | US$23.316,73 | 20.982.018 BTC |
| 2231 |  Aston Villa Fan Token AVL | US$0,1951 | -0,83% | -3,26% | US$780.491 | US$27.166,44 | 3.999.655 AVL |
| 2232 |  Ghost GHOST | US$0,02795 | -3,34% | 23,35% | US$778.945 | - | 27.868.947 GHOST |
| 2233 |  Saakuru Protocol SKR | US$0,0009903 | 5,28% | -5,73% | US$776.812 | - | 784.420.345 SKR |
| 2234 |  Baby Neiro BNB BABYNEIRO | - | -1,13% | -7,41% | US$776.888 | US$137.751 | 420.000.000.000.000.000 BABYNEIRO |
| 2235 |  Habibi HABIBI | US$0,0009511 | -5,89% | -8,50% | US$774.475 | US$2.963,70 | 814.340.580 HABIBI |
| 2236 |  BlueMove MOVE | US$0,003617 | -27,34% | -42,84% | US$786.658 | US$190,01 | 217.500.000 MOVE |
| 2237 |  Spain National Fan Token SNFT | US$0,03385 | -2,92% | -3,23% | US$775.242 | US$74.532,87 | 22.903.472 SNFT |
| 2238 |  Buckazoids Buckazoids | US$0,0007766 | -0,29% | 2,14% | US$776.467 | US$100.169 | 999.893.175 Buckazoids |
| 2239 |  Shieldeum SDM | US$0,002660 | -0,19% | -14,38% | US$772.386 | US$849.342 | 290.421.542 SDM |
| 2240 |  DeFrogs DEFROGS | US$77,12 | -5,16% | -8,78% | US$771.184 | - | 10.000 DEFROGS |
| 2241 |  PlayZap PZP | US$0,008878 | 6,51% | -8,84% | US$762.178 | US$135.796 | 85.845.698 PZP |
| 2242 |  My Crypto Heroes MCHC | US$0,02782 | -2,26% | -3,12% | US$760.986 | - | 27.355.706 MCHC |
| 2243 |  Ghosty Cash SPKY | US$0,08330 | -8,47% | 10,12% | US$760.388 | - | 9.128.802 SPKY |
| 2244 |  BullDogito BDOGITO | US$0,002390 | 2,43% | 3,17% | US$759.408 | US$808,93 | 317.721.483 BDOGITO |
| 2245 |  Algorix ALOR | US$0,06085 | -0,33% | 0,94% | US$759.284 | US$73.336,36 | 12.478.875 ALOR |
| 2246 |  Paribus PBX | US$0,0001008 | -9,59% | -17,13% | US$757.281 | US$18.636,15 | 7.511.811.272 PBX |
| 2247 |  UBXS Token UBXS | US$0,01323 | -0,58% | -6,84% | US$756.069 | US$39.898,61 | 57.155.070 UBXS |
| 2248 |  Deri Protocol DERI | US$0,006014 | -1,42% | -4,16% | US$749.928 | US$32.904,40 | 124.695.829 DERI |
| 2249 |  Meta tokenized stock (xStock) METAX | US$749,47 | 1,69% | -0,08% | US$749.467 | US$2.614.374 | 1.000 METAX |
| 2250 |  McDonald's tokenized stock (xStock) MCDX | US$318,64 | 0,99% | 1,78% | US$747.513 | US$2.373.552 | 2.346 MCDX |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.