Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ascendia (ex AirDAO) AMB | US$0,00009173 | -0,94% | -5,80% | US$515.630 | US$135.876 | 5.621.298.737 AMB |
| 2402 |  Hasbulla's Cat BARSIK | US$0,0005159 | -0,05% | -14,12% | US$515.909 | US$470.665 | 999.947.091 BARSIK |
| 2403 |  Itheum ITHEUM | US$0,001057 | 0,10% | -6,18% | US$514.359 | - | 486.440.336 ITHEUM |
| 2404 |  CBPAY Global CBPAY | US$0,0001397 | -1,21% | 2,52% | US$514.021 | US$49,65 | 3.680.656.565 CBPAY |
| 2405 |  The Winkyverse WNK | US$0,00009348 | 0,41% | -9,19% | US$513.793 | - | 5.496.065.559 WNK |
| 2406 |  PirateCash PIRATE | US$0,01892 | -0,23% | -1,21% | US$513.889 | US$16.405,88 | 27.163.339 PIRATE |
| 2407 |  Amber tokenized stock (xStock) AMBRX | US$3,77 | -2,26% | -4,36% | US$513.343 | US$804,74 | 136.000 AMBRX |
| 2408 |  Morpheus Infrastructure Node MIND | US$0,0003729 | 3,31% | 18,91% | US$509.413 | US$60.938,88 | 1.366.201.800 MIND |
| 2409 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2410 |  MoonDAO MOONEY | US$0,0003697 | -2,65% | -3,47% | US$508.332 | US$17.724,05 | 1.375.119.250 MOONEY |
| 2411 |  Pillar PLR | US$0,001958 | 0,02% | 0,21% | US$507.839 | US$23,04 | 259.348.201 PLR |
| 2412 |  Altcoin ALT | US$0,0005651 | -7,56% | -15,11% | US$508.466 | US$559.500 | 899.822.938 ALT |
| 2413 |  DOGAMÍ DOGA | US$0,0005937 | 4,93% | -1,15% | US$506.289 | US$17.689,06 | 852.766.902 DOGA |
| 2414 |  Commune AI COMAI | US$0,009046 | 28,92% | -33,31% | US$503.219 | US$16.439,27 | 55.628.141 COMAI |
| 2415 |  Veloce VEXT | US$0,002324 | 6,64% | 29,29% | US$503.000 | US$36.478,69 | 216.480.402 VEXT |
| 2416 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$303,61 | 1,41% | 0,00% | US$502.010 | US$227.884 | 1.653 JPMon |
| 2417 |  SpaceX tokenized stock (PreStocks) SPACEX | US$673,09 | -0,02% | 0,66% | US$501.391 | - | 745 SPACEX |
| 2418 |  3DPass P3D | US$0,0009372 | 1,00% | 1,09% | US$499.905 | US$8.891,47 | 533.407.367 P3D |
| 2419 |  Polkadex PDEX | US$0,05974 | -11,87% | -7,95% | US$499.457 | US$88.165,57 | 8.360.000 PDEX |
| 2420 |  Vabble v2 VFX | US$0,003428 | -9,43% | -13,65% | US$499.272 | - | 145.625.000 VFX |
| 2421 |  Grove Coin GRV | US$0,005244 | -2,66% | -19,10% | US$498.625 | US$92.066,92 | 95.083.335 GRV |
| 2422 |  Neurashi NEI | US$0,001809 | -3,17% | -5,67% | US$496.859 | US$272.458 | 274.729.103 NEI |
| 2423 |  Success Kid SKID | US$0,005731 | -9,88% | -21,78% | US$497.105 | US$27.560,29 | 86.742.698 SKID |
| 2424 |  Mint Club V1 MINT | US$0,0000004800 | -6,93% | 1,22% | US$495.663 | - | 1.041.314.412.631 MINT |
| 2425 |  E4C E4C | US$0,003759 | -7,70% | -1,64% | US$482.021 | US$86.716,52 | 128.236.046 E4C |
| 2426 |  Clash of Lilliput COL | US$0,006006 | -0,04% | 0,02% | US$492.936 | - | 82.074.400 COL |
| 2427 |  Pleasure Coin NSFW | US$0,00002000 | -1,69% | -17,54% | US$490.063 | - | 24.499.828.829 NSFW |
| 2428 |  Ellipsis EPX | US$0,000006060 | -16,67% | -19,19% | US$486.713 | US$231.291 | 80.334.422.286 EPX |
| 2429 |  Bitcoin Atom BCA | US$0,02642 | -6,84% | 7,10% | US$486.626 | - | 18.418.931 BCA |
| 2430 |  SafeBlast BLAST | - | -0,07% | -14,25% | US$486.285 | US$13,60 | 175.550.000.000.000 BLAST |
| 2431 |  Elmo ELMO | US$0,001837 | 3,23% | -3,28% | US$486.031 | - | 264.607.591 ELMO |
| 2432 |  UniLayer LAYER | US$0,01341 | -3,00% | -4,63% | US$482.929 | US$517,60 | 36.000.000 LAYER |
| 2433 |  Chirpley CHRP | US$0,001173 | 3,35% | 11,38% | US$484.308 | US$69.297,74 | 413.029.583 CHRP |
| 2434 |  BitcoinZ BTCZ | US$0,00003834 | 2,89% | -14,00% | US$483.307 | US$24,22 | 12.604.351.724 BTCZ |
| 2435 |  BonusCloud BXC | US$0,0001425 | -10,13% | -24,65% | US$477.829 | US$20.225,86 | 3.352.137.888 BXC |
| 2436 |  Landwolf (landwolfcoin) WOLF | US$0,001220 | -2,33% | -2,95% | US$476.473 | - | 390.527.197 WOLF |
| 2437 |  GAMER GMR | US$0,001457 | -1,31% | -32,92% | US$476.064 | US$10,17 | 326.640.265 GMR |
| 2438 |  CyberFi Token CFi | US$0,1981 | -3,71% | -4,73% | US$475.478 | US$17.714,47 | 2.400.000 CFi |
| 2439 |  Niftyx Protocol SHROOM | US$0,009248 | 0,00% | -1,02% | US$475.230 | - | 51.386.058 SHROOM |
| 2440 |  Aston Martin Cognizant Fan Token AM | US$0,1710 | -1,14% | -4,35% | US$474.451 | US$32.632,80 | 2.774.286 AM |
| 2441 |  NOTAI NOTAI | US$0,000007980 | -18,11% | -33,84% | US$471.584 | US$61.837,58 | 59.083.023.979 NOTAI |
| 2442 |  Cogito Finance CGV | US$0,004898 | -1,34% | -0,32% | US$474.059 | - | 96.787.938 CGV |
| 2443 |  SolBox SOLBOX | US$0,0004734 | -6,77% | 14,11% | US$473.306 | US$4.297,08 | 999.822.585 SOLBOX |
| 2444 |  Bitcoin Bam BTCBAM | US$0,04588 | 0,03% | 1,19% | US$471.525 | US$59.064,38 | 10.276.739 BTCBAM |
| 2445 |  TRI SIGMA TRISIG | US$0,0004712 | -22,83% | -27,24% | US$471.139 | US$344.072 | 999.946.805 TRISIG |
| 2446 |  TRAVA.FINANCE TRAVA | US$0,0001103 | -0,79% | -10,96% | US$465.120 | US$64.970,13 | 4.215.754.711 TRAVA |
| 2447 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$236,53 | 1,17% | 0,00% | US$464.947 | US$260.942 | 1.966 IWMon |
| 2448 |  Canxium CAU | US$0,3766 | 0,24% | -17,71% | US$463.954 | US$108.632 | 1.231.980 CAU |
| 2449 |  Unfettered Ecosystem SOULS | US$0,0004042 | 1,26% | 1,16% | US$462.663 | US$26.423,26 | 1.144.598.660 SOULS |
| 2450 |  Orange ORNJ | US$0,004819 | -1,07% | -10,17% | US$462.382 | US$12.026,09 | 95.950.000 ORNJ |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.