Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Internet of Energy Network IOEN | US$0,001292 | -7,11% | -14,74% | US$409.479 | US$18.893,40 | 317.051.435 IOEN |
| 2502 |  DinoLFG DINO | US$0,001303 | -1,55% | -14,49% | US$407.654 | - | 312.948.493 DINO |
| 2503 |  ROND ROND | US$0,0009186 | -0,46% | -1,36% | US$407.031 | US$3,46 | 443.105.937 ROND |
| 2504 |  Winnerz WNZ | US$0,001896 | -0,65% | -0,04% | US$405.118 | US$83.650,14 | 213.625.469 WNZ |
| 2505 |  Skeb Coin SKEB | US$0,0003519 | -1,16% | -11,40% | US$405.858 | US$18.017,66 | 1.153.490.031 SKEB |
| 2506 |  Looby By Stephen Bliss LOOBY | US$0,0004249 | -7,90% | -24,33% | US$404.869 | US$1.760,97 | 952.947.266 LOOBY |
| 2507 |  Wonderman Nation WNDR | US$0,02841 | -2,15% | -9,43% | US$403.891 | US$14.188,32 | 14.215.495 WNDR |
| 2508 |  Ginnan The Cat GINNAN | US$0,00000006000 | -2,22% | -11,99% | US$403.893 | US$131.900 | 6.899.998.362.189 GINNAN |
| 2509 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005044 | -4,08% | -9,93% | US$403.421 | US$589.616 | 79.974.090 VIBE |
| 2510 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,58 | -3,95% | -3,95% | US$399.856 | - | 1.500 ANTHRP |
| 2511 |  Dark Frontiers DARK | US$0,002310 | -0,32% | -2,96% | US$399.955 | US$68.781,25 | 173.109.555 DARK |
| 2512 |  Perion PERC | US$0,01238 | -6,46% | -15,44% | US$398.768 | US$5.926,55 | 32.199.977 PERC |
| 2513 |  Crust Shadow CSM | US$0,003979 | -6,60% | 14,25% | US$397.883 | US$2.530,19 | 100.000.000 CSM |
| 2514 |  Eliza (ai16zeliza) ELIZA | US$0,0004138 | -4,42% | -9,70% | US$397.671 | US$262.112 | 961.051.957 ELIZA |
| 2515 |  Hivello HVLO | US$0,0003659 | -0,09% | -4,67% | US$396.705 | US$97.660,66 | 1.084.253.187 HVLO |
| 2516 |  Nafter NAFT | US$0,0003962 | -1,61% | -5,43% | US$395.228 | US$12.797,21 | 997.653.481 NAFT |
| 2517 |  Moutai MOUTAI | US$0,0005707 | -4,17% | -8,03% | US$397.606 | US$2.322,03 | 696.659.564 MOUTAI |
| 2518 |  Pomerium PMG | US$0,002495 | 9,64% | 9,39% | US$392.767 | US$16.204,96 | 157.448.795 PMG |
| 2519 |  Bitcoin Silver AI BSAI | US$280,20 | 0,02% | 0,07% | US$392.562 | US$414.805 | 1.401 BSAI |
| 2520 |  Musk It MUSKIT | US$0,0003923 | -3,56% | -21,23% | US$392.297 | US$7.562,55 | 1.000.000.000 MUSKIT |
| 2521 |  Forest Knight KNIGHT | US$0,008421 | -3,15% | -4,18% | US$391.513 | - | 46.493.707 KNIGHT |
| 2522 |  Civilization CIV | US$0,001290 | -0,07% | -45,80% | US$387.009 | - | 300.000.000 CIV |
| 2523 |  Noggles NOGS | US$0,00001325 | -1,91% | -1,87% | US$383.926 | - | 28.973.690.000 NOGS |
| 2524 |  Infinaeon INF | US$0,001473 | -5,87% | -9,16% | US$383.639 | US$57.870,38 | 260.484.378 INF |
| 2525 |  Evan EVAN | US$0,0003827 | -2,68% | -16,79% | US$382.619 | US$257.962 | 999.823.336 EVAN |
| 2526 |  Elemon ELMON | US$0,0005912 | 0,00% | -1,84% | US$381.245 | - | 644.908.310 ELMON |
| 2527 |  Tiger King Coin TKING | US$0,0000005900 | -3,41% | -4,82% | US$379.396 | - | 646.000.000.000 TKING |
| 2528 |  Coldstack CLS | US$0,01612 | -2,22% | -3,00% | US$378.968 | - | 23.514.168 CLS |
| 2529 |  Draggy DRAGGY | - | -2,01% | -6,79% | US$378.951 | US$4.444,26 | 404.488.535.474.474 DRAGGY |
| 2530 |  YOUR AI YOURAI | US$0,0007388 | -3,64% | -20,13% | US$378.465 | US$26.585,76 | 512.287.720 YOURAI |
| 2531 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2532 |  Matt Furie MATT | US$0,0000008900 | 3,16% | -1,39% | US$376.434 | - | 420.690.000.000 MATT |
| 2533 |  Swop SWOP | US$0,08922 | -3,06% | -9,41% | US$359.565 | US$18.087,79 | 4.030.300 SWOP |
| 2534 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$87,01 | -0,30% | 0,00% | US$373.810 | US$90.919,78 | 4.296 SBUXon |
| 2535 |  FREEdom Coin FREE | US$0,00000004000 | -12,05% | -17,31% | US$372.767 | US$374.161 | 9.939.000.000.000 FREE |
| 2536 |  Karlsen KLS | US$0,0001621 | -0,67% | -7,40% | US$372.142 | US$343.107 | 2.296.147.207 KLS |
| 2537 |  TABOO TOKEN TABOO | US$0,00003785 | -0,51% | -12,89% | US$370.273 | - | 9.782.678.080 TABOO |
| 2538 |  DxChain Token DX | US$0,000007400 | 8,75% | -30,85% | US$370.009 | US$16,32 | 50.000.000.000 DX |
| 2539 |  RMRK RMRK | US$0,04061 | 5,82% | -19,71% | US$369.195 | US$112,78 | 9.090.949 RMRK |
| 2540 |  Meme Alliance MMA | US$0,004215 | -9,36% | -16,34% | US$368.615 | - | 87.457.849 MMA |
| 2541 |  YAM V3 YAM | US$0,02491 | 0,10% | -5,46% | US$367.509 | US$3,01 | 14.750.936 YAM |
| 2542 |  Monsta Infinite MONI | US$0,002024 | -5,87% | -2,55% | US$367.281 | US$184.161 | 181.449.288 MONI |
| 2543 |  Peepo (SOL) $PEEP | US$0,000006890 | -4,26% | -5,61% | US$366.992 | - | 53.296.811.872 $PEEP |
| 2544 |  XYRO XYRO | US$0,001199 | -1,20% | -34,93% | US$366.807 | US$272.329 | 305.995.927 XYRO |
| 2545 |  SEED SEED | US$0,001023 | 0,18% | -1,03% | US$363.877 | US$7.899,21 | 355.821.572 SEED |
| 2546 |  YachtsCoin YTC | US$0,0003619 | 1,27% | 8,47% | US$361.856 | US$20.693,05 | 999.915.076 YTC |
| 2547 |  Moonray MNRY | US$0,001886 | -12,51% | -8,74% | US$362.180 | US$92.720,11 | 192.086.027 MNRY |
| 2548 |  EGO EGO | US$0,001797 | -0,70% | -14,41% | US$360.618 | US$68.654,23 | 200.640.190 EGO |
| 2549 |  GoCrypto Token GOC | US$0,001465 | -0,16% | -1,95% | US$359.418 | - | 245.278.438 GOC |
| 2550 |  AME Chain AME | US$0,0007173 | -3,05% | 4,63% | US$358.648 | US$54.378,14 | 500.000.000 AME |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.