Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  stabble STB | US$0,003211 | -3,80% | -50,38% | US$237.277 | US$17.891,39 | 73.889.865 STB |
| 2702 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$749,61 | 1,75% | 0,00% | US$236.123 | US$199.575 | 315 METAon |
| 2703 |  Strong STRONG | US$1,71 | -3,45% | -4,39% | US$235.882 | US$457,15 | 138.269 STRONG |
| 2704 |  LEGIT LEGIT | US$0,0002459 | -4,06% | -17,04% | US$235.490 | US$2.158,44 | 957.826.983 LEGIT |
| 2705 |  NFT Art Finance NFTART | - | -2,37% | -3,72% | US$233.902 | - | 25.282.174.668.987.600 NFTART |
| 2706 |  Cat Own Kimono COK | US$0,0000002300 | 1,43% | -14,03% | US$230.821 | US$53.583,87 | 998.607.362.396 COK |
| 2707 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2708 |  Hana HANA | US$0,00002691 | -1,29% | -4,75% | US$234.489 | - | 8.715.201.266 HANA |
| 2709 |  Three Protocol Token THREE | US$0,002656 | -3,47% | -12,58% | US$225.763 | - | 85.000.000 THREE |
| 2710 |  Dimecoin DIME | US$0,0000004700 | -3,28% | -3,24% | US$225.532 | US$0,04000 | 478.333.438.962 DIME |
| 2711 |  Cyclone Protocol CYC | US$8,55 | -1,44% | -5,56% | US$224.662 | - | 26.282 CYC |
| 2712 |  Cryowar CWAR | US$0,0008613 | -3,37% | -5,89% | US$223.946 | US$8.050,87 | 260.000.000 CWAR |
| 2713 |  NVIDIA NVDA | US$0,0002814 | -3,73% | -2,46% | US$223.700 | US$196,36 | 795.041.455 NVDA |
| 2714 |  PixelRealm NFTB | US$0,0003234 | -2,83% | -5,73% | US$223.293 | US$38.157,93 | 690.567.149 NFTB |
| 2715 |  DINO DINO | US$0,0002555 | 0,00% | -6,99% | US$222.392 | - | 870.516.646 DINO |
| 2716 |  Boochie by Matt Furie BOOCHIE | - | -2,19% | -14,98% | US$221.016 | US$181.477 | 420.690.000.000.000 BOOCHIE |
| 2717 |  Venus Reward Token VRT | US$0,00001005 | -2,19% | -6,50% | US$221.209 | - | 21.999.981.080 VRT |
| 2718 |  PepeMusk PEPEMUSK | US$0,0002171 | -0,20% | -1,93% | US$217.100 | - | 1.000.000.000 PEPEMUSK |
| 2719 |  Tokoin TOKO | US$0,0001145 | -3,70% | -7,37% | US$214.164 | US$19.507,23 | 1.870.917.323 TOKO |
| 2720 |  BabySwap BABY | US$0,0003491 | -1,44% | -5,40% | US$216.745 | - | 620.895.960 BABY |
| 2721 |  Kaizen Finance KZEN | US$0,0005052 | 0,00% | -0,01% | US$216.616 | US$40.439,77 | 428.755.594 KZEN |
| 2722 |  Playermon PYM | US$0,0005065 | -0,63% | -2,09% | US$216.327 | US$15.571,30 | 427.072.302 PYM |
| 2723 |  Reboot GG | US$0,001326 | 3,73% | 0,40% | US$215.117 | - | 162.237.935 GG |
| 2724 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,86 | -1,33% | 0,00% | US$214.123 | US$268.728 | 1.458 PEPon |
| 2725 |  TAIKAI TKAI | US$0,002829 | -5,73% | -11,04% | US$213.047 | US$1.060,30 | 75.299.878 TKAI |
| 2726 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$125,44 | 0,44% | 0,00% | US$212.713 | US$100,10 | 1.696 ABNBon |
| 2727 |  ChainAware.ai AWARE | US$0,005756 | 1,47% | 13,54% | US$211.973 | - | 36.825.134 AWARE |
| 2728 |  PERL.eco PERL | US$0,0004314 | -6,52% | -11,89% | US$211.777 | US$17.882,02 | 490.938.908 PERL |
| 2729 |  Zynecoin ZYN | US$0,005043 | 2,49% | -19,10% | US$211.331 | US$203.827 | 41.903.029 ZYN |
| 2730 |  DoorDash Tokenized Stock (Ondo) DASHon | US$249,27 | 0,13% | 0,00% | US$210.273 | - | 844 DASHon |
| 2731 |  Cheems CHEEMS | - | -3,53% | -8,70% | US$210.195 | - | 420.690.000.000.000 CHEEMS |
| 2732 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2733 |  OneFinity ONE | US$0,04771 | -4,08% | -29,19% | US$208.567 | US$43,60 | 4.371.636 ONE |
| 2734 |  Tree Stuck in Cat TREEINCAT | US$0,0002375 | -2,05% | -2,19% | US$208.434 | US$24.628,77 | 877.796.156 TREEINCAT |
| 2735 |  Decentral Games DG | US$0,001080 | -0,11% | -5,15% | US$207.789 | - | 192.355.316 DG |
| 2736 |  CloakCoin CLOAK | US$0,03403 | 0,00% | -23,88% | US$206.535 | - | 6.069.882 CLOAK |
| 2737 |  Spores Network SPO | US$0,0001940 | -1,78% | -2,16% | US$205.348 | US$47.947,14 | 1.058.302.432 SPO |
| 2738 |  WATCoin WAT | US$0,00001583 | -5,59% | -19,10% | US$204.025 | US$26.601,08 | 12.889.090.910 WAT |
| 2739 |  Lunar LNR | US$0,002739 | -1,26% | -4,04% | US$202.194 | - | 73.830.967 LNR |
| 2740 |  King DAG KDAG | US$0,003767 | 0,07% | -17,86% | US$205.112 | - | 54.451.545 KDAG |
| 2741 |  MetaBeat BEAT | US$0,0001501 | -25,56% | -47,39% | US$201.557 | US$2.446,61 | 1.343.273.440 BEAT |
| 2742 |  OctoFi OCTO | US$0,2511 | -2,68% | -2,48% | US$200.370 | - | 797.953 OCTO |
| 2743 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2744 |  Aether Games AEG | US$0,0004484 | -0,10% | -8,74% | US$199.486 | US$18.892,29 | 444.890.467 AEG |
| 2745 |  Sheboshis SHEB | US$9,93 | -12,53% | -16,31% | US$198.695 | US$5.512,30 | 20.000 SHEB |
| 2746 |  ROD.AI RODAI | - | -3,55% | -7,35% | US$198.560 | US$183,25 | 54.799.095.330.128 RODAI |
| 2747 |  Little Rabbit v2 LTRBT | - | 1,85% | -15,35% | US$198.015 | - | 334.131.860.594.663 LTRBT |
| 2748 |  Blockchain Monster Hunt BCMC | US$0,0008108 | -0,12% | -6,65% | US$197.403 | US$4.613,39 | 243.463.792 BCMC |
| 2749 |  Mastercard Tokenized Stock (Ondo) MAon | US$597,86 | 0,62% | 0,00% | US$196.580 | US$327.305 | 329 MAon |
| 2750 |  Lyra LYRA | US$0,0003378 | -2,13% | 9,58% | US$196.237 | US$9,49 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.