Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Nyan Heroes NYAN | US$0,001234 | -3,31% | 81,78% | US$124.660 | US$81.966,05 | 101.045.769 NYAN |
| 2902 |  Throne THN | US$0,0003137 | -3,66% | 30,15% | US$122.582 | US$117.162 | 390.752.313 THN |
| 2903 |  Pickle Finance PICKLE | US$0,06429 | -2,24% | -7,11% | US$122.670 | - | 1.908.030 PICKLE |
| 2904 |  StoryFire BLAZE | US$0,00001943 | -0,44% | -19,79% | US$122.097 | US$18.466,04 | 6.284.068.245 BLAZE |
| 2905 |  KingdomStarter KDG | US$0,0002287 | 2,64% | 2,77% | US$121.424 | - | 531.000.869 KDG |
| 2906 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2907 |  Mars MARS | US$0,0001192 | -0,72% | -3,78% | US$119.163 | - | 1.000.000.000 MARS |
| 2908 |  Viberate VIB | US$0,0005962 | 25,63% | 38,03% | US$119.244 | - | 199.995.000 VIB |
| 2909 |  XcelPay XLD | US$0,002053 | -1,54% | -5,46% | US$118.854 | US$2,11 | 57.898.934 XLD |
| 2910 |  MoonBag $MBAG | US$0,000004020 | -7,98% | -39,57% | US$118.772 | - | 29.547.324.091 $MBAG |
| 2911 |  Ouroboros OURO | US$0,002807 | 1,48% | -9,53% | US$120.589 | US$3.759,57 | 42.965.574 OURO |
| 2912 |  Wet Ass Pussy WAP | US$0,0001184 | 2,53% | 11,37% | US$118.412 | - | 1.000.000.000 WAP |
| 2913 |  Brawl AI Layer BRAWL | US$0,00001340 | -0,84% | -1,75% | US$118.016 | US$18.319,05 | 8.805.610.437 BRAWL |
| 2914 |  DOGEai DOGEAI | US$0,0001568 | -4,49% | -10,13% | US$117.573 | US$269.036 | 750.000.000 DOGEAI |
| 2915 |  AMD Tokenized Stock (Ondo) AMDon | US$161,44 | -0,21% | 0,00% | US$117.182 | US$102.263 | 726 AMDon |
| 2916 |  The Libertarian Dog LIBERTA | US$0,0001950 | -8,71% | 90,64% | US$117.027 | US$21.818,11 | 600.000.000 LIBERTA |
| 2917 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,56 | 0,99% | 0,00% | US$115.315 | - | 2.843 SMCIon |
| 2918 |  USAcoin USACOIN | US$0,005718 | -4,10% | -14,84% | US$114.351 | - | 20.000.000 USACOIN |
| 2919 |  Metagalaxy Land MEGALAND | US$0,0001143 | -0,15% | 6,30% | US$114.315 | US$149.827 | 1.000.000.000 MEGALAND |
| 2920 |  HollyGold HGOLD | US$0,02427 | -0,07% | -0,05% | US$113.776 | US$54,42 | 4.687.803 HGOLD |
| 2921 |  MangoMan Intelligent MMIT | - | -7,19% | -6,44% | US$112.584 | - | 361.123.236.215.683 MMIT |
| 2922 |  CatSolHat SOLCAT | US$0,001695 | -0,94% | -5,22% | US$112.164 | - | 66.158.964 SOLCAT |
| 2923 |  Interlay INTR | US$0,001711 | -2,98% | -28,92% | US$114.654 | US$18.298,31 | 67.020.251 INTR |
| 2924 |  BurgerCities BURGER | US$0,002617 | -0,23% | 0,85% | US$112.623 | US$162.311 | 43.035.832 BURGER |
| 2925 |  OKX Mascot WALLY | US$0,0001114 | 0,00% | -10,23% | US$111.362 | - | 999.999.581 WALLY |
| 2926 |  DeHive DHV | US$0,02816 | -5,55% | -6,77% | US$113.191 | US$18.023,80 | 4.019.375 DHV |
| 2927 |  Nibbles NIBBLES | US$0,0000007800 | -3,91% | -6,50% | US$110.980 | - | 142.000.000.000 NIBBLES |
| 2928 |  Onigiri ONI | US$0,0000002700 | 0,00% | -1,52% | US$110.746 | - | 407.983.099.999 ONI |
| 2929 |  UTYABSWAP UTYAB | US$0,0001100 | -1,57% | -12,23% | US$110.028 | - | 1.000.000.000 UTYAB |
| 2930 |  Kangal KANGAL | US$0,000001100 | -2,25% | -0,01% | US$110.016 | - | 100.000.000.000 KANGAL |
| 2931 |  Mist MIST | US$0,001946 | -1,18% | -1,31% | US$109.690 | US$36.852,92 | 56.357.088 MIST |
| 2932 |  Binemon BIN | US$0,0002622 | -0,15% | -0,72% | US$109.260 | - | 416.778.746 BIN |
| 2933 |  KING KING | US$0,00001179 | -2,29% | 5,04% | US$109.254 | - | 9.270.000.000 KING |
| 2934 |  DinoSwap DINO | US$0,0006996 | -1,42% | -0,64% | US$108.764 | - | 155.471.247 DINO |
| 2935 |  Arcade ARC | US$0,003087 | -7,48% | 96,08% | US$108.704 | US$3.614,83 | 35.217.067 ARC |
| 2936 |  HanChain HAN | US$0,001297 | -2,00% | -4,53% | US$108.693 | US$955.200 | 83.821.503 HAN |
| 2937 |  Umbrella Network UMB | US$0,0003694 | -2,04% | -85,11% | US$108.212 | US$79.007,34 | 292.962.636 UMB |
| 2938 |  xAI tokenized stock (PreStocks) XAI | US$243,42 | -4,45% | 8,51% | US$108.207 | - | 445 XAI |
| 2939 |  Refereum RFR | US$0,00002164 | 0,82% | -19,80% | US$108.201 | US$17.457,29 | 4.999.180.100 RFR |
| 2940 |  MILKBAG MILKBAG | US$0,0001202 | -11,09% | -24,28% | US$108.108 | - | 899.153.384 MILKBAG |
| 2941 |  QUAIN QUAIN | US$0,0001077 | -11,28% | -18,54% | US$107.646 | - | 999.982.985 QUAIN |
| 2942 |  8PAY 8PAY | US$0,001794 | 0,00% | -1,66% | US$107.631 | - | 60.010.875 8PAY |
| 2943 |  Digimon DIGIMON | US$0,0001076 | 3,14% | 12,42% | US$107.549 | US$473,82 | 999.909.293 DIGIMON |
| 2944 |  Janet JANET | US$0,0001065 | 0,22% | 1,79% | US$106.520 | US$17.248,63 | 1.000.000.000 JANET |
| 2945 |  Olyverse OLY | US$0,00007900 | -0,07% | -0,01% | US$106.418 | US$1,66 | 1.347.029.039 OLY |
| 2946 |  Cantina Royale CRT | US$0,0004348 | -2,89% | -10,54% | US$105.729 | - | 243.183.445 CRT |
| 2947 |  Walmart Tokenized Stock (Ondo) WMTon | US$100,86 | 1,62% | 0,00% | US$105.525 | US$428.810 | 1.046 WMTon |
| 2948 |  AutoLayer LAY3R | US$0,009051 | -1,79% | -15,10% | US$105.127 | US$31.246,52 | 11.615.204 LAY3R |
| 2949 |  Ducky DUCKY | US$0,0000002500 | 0,00% | -9,97% | US$105.410 | - | 414.400.864.566 DUCKY |
| 2950 |  Bitune TUNE | US$0,003365 | 0,24% | 12,70% | US$105.316 | US$15.080,72 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.