Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bitteam token BTT | US$0,0001601 | 5,22% | -15,77% | US$73.784 | US$15,22 | 460.999.998 BTT |
| 3052 |  PUMPAI PUMPAI | US$0,0002179 | -7,39% | 23,92% | US$74.749 | US$254.830 | 343.107.062 PUMPAI |
| 3053 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$899,21 | -1,54% | 0,00% | US$73.325 | US$73.319,60 | 82 NOWon |
| 3054 |  IguVerse IGU | US$0,001274 | -3,25% | -11,27% | US$72.873 | US$21.341,82 | 57.189.082 IGU |
| 3055 |  Arix ARIX | US$0,001174 | 3,80% | -3,13% | US$73.568 | US$56.299,08 | 62.683.981 ARIX |
| 3056 |  Izzy IZZY | US$0,00007343 | -4,33% | -20,99% | US$72.111 | US$301,08 | 982.000.000 IZZY |
| 3057 |  NFTrade NFTD | US$0,002200 | -6,78% | -5,82% | US$72.043 | US$13.313,91 | 32.741.175 NFTD |
| 3058 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$56,03 | -1,01% | 0,00% | US$71.446 | US$255.088 | 1.275 NVOon |
| 3059 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007075 | -4,31% | -6,94% | US$70.752 | US$1.241,64 | 1.000.000.000 TDS |
| 3060 |  Nvidia Inu NINU | US$0,000009840 | 1,17% | -1,39% | US$70.550 | - | 7.169.798.421 NINU |
| 3061 |  Solzilla SOLZILLA | - | -1,62% | -4,43% | US$70.213 | US$515,12 | 641.180.240.641.250 SOLZILLA |
| 3062 |  HawkFi HAWK | US$0,00006486 | 15,74% | 8,61% | US$66.931 | US$8.754,31 | 1.031.895.935 HAWK |
| 3063 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$221,60 | -1,56% | 0,00% | US$69.792 | US$57.655,75 | 315 SNOWon |
| 3064 |  PYRIN PYI | US$0,0001830 | 0,81% | 0,90% | US$69.788 | US$103.575 | 381.268.384 PYI |
| 3065 |  Chain of Legends CLEG | US$0,0004321 | 2,09% | 2,81% | US$69.817 | US$11.461,16 | 161.588.749 CLEG |
| 3066 |  SHILL Token SHILL | US$0,0001954 | 1,61% | -11,29% | US$69.764 | US$17.661,95 | 357.073.944 SHILL |
| 3067 |  Just A Shitcoin SHITCOIN | US$0,00007060 | 79,93% | 0,00% | US$70.601 | US$48.708,13 | 1.000.000.000 SHITCOIN |
| 3068 |  Hiero Terminal HTERM | US$0,00008529 | -4,74% | -2,79% | US$69.324 | - | 812.756.885 HTERM |
| 3069 |  MainnetZ NetZ | US$0,0004818 | -0,04% | -0,03% | US$69.064 | US$208.528 | 143.357.718 NetZ |
| 3070 |  Veritas Protocol VPT | US$0,0002549 | -17,57% | -34,40% | US$68.342 | US$218,05 | 268.131.600 VPT |
| 3071 |  BABYTRUMP BABYTRUMP | US$0,001905 | -13,48% | -16,74% | US$68.718 | - | 36.080.445 BABYTRUMP |
| 3072 |  Oxygen OXY | US$0,001636 | 1,35% | 0,63% | US$66.571 | US$272.355 | 40.689.415 OXY |
| 3073 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$748,99 | 2,89% | 0,00% | US$66.377 | US$66.372,77 | 89 GSon |
| 3074 |  STAGE STAGE | US$0,00004295 | -7,08% | -1,80% | US$66.284 | US$17.312,94 | 1.543.128.482 STAGE |
| 3075 |  Genesis Worlds GENESIS | US$0,0003657 | -2,99% | 3,76% | US$66.293 | - | 181.271.551 GENESIS |
| 3076 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$308,99 | 0,46% | 0,00% | US$66.250 | US$217.546 | 214 UNHon |
| 3077 |  Duck DAO (DLP Duck Token) DUCK | US$0,002106 | -3,50% | -3,05% | US$65.946 | - | 31.319.195 DUCK |
| 3078 |  Exverse EXVG | US$0,002013 | -3,47% | -21,94% | US$64.726 | US$14.560,90 | 32.160.000 EXVG |
| 3079 |  MetaTrace TRC | US$0,0001819 | -0,99% | -6,67% | US$65.097 | US$974,78 | 357.849.591 TRC |
| 3080 |  Sakai Vault SAKAI | US$0,03073 | 0,16% | -4,39% | US$63.957 | US$18.091,19 | 2.081.027 SAKAI |
| 3081 |  Orion Money ORION | US$0,0006776 | 9,45% | 5,14% | US$64.370 | US$17.261,25 | 95.000.673 ORION |
| 3082 |  CryptoBlades SKILL | US$0,08363 | -0,39% | -3,00% | US$63.207 | - | 755.842 SKILL |
| 3083 |  MOVEZ MOVEZ | US$0,00001680 | -5,34% | -39,56% | US$62.440 | US$17.371,87 | 3.717.718.009 MOVEZ |
| 3084 |  aiRight AIRI | US$0,0002440 | 11,90% | 31,85% | US$62.518 | US$97.834,76 | 256.262.565 AIRI |
| 3085 |  Chainbing CBG | US$0,001883 | -3,06% | -14,44% | US$62.154 | - | 33.000.000 CBG |
| 3086 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | -1,87% | -9,36% | US$62.076 | - | 420.690.000.000 BABYNEIRO |
| 3087 |  YFDAI.FINANCE YF-DAI | US$15,49 | -4,25% | -0,65% | US$61.763 | US$19.604,85 | 3.986 YF-DAI |
| 3088 |  Wizardia WZRD | US$0,0004389 | 0,10% | -1,01% | US$61.504 | US$17.064,20 | 140.139.397 WZRD |
| 3089 |  BloodLoop BLS | US$0,001162 | -22,93% | -35,19% | US$60.903 | US$42.865,87 | 52.418.329 BLS |
| 3090 |  Petals PTS | US$0,000004300 | 2,83% | 0,17% | US$60.790 | US$16.097,86 | 14.125.000.000 PTS |
| 3091 |  Snibbu SNIBBU | US$0,00009108 | -5,92% | 5,17% | US$60.722 | US$471,03 | 666.666.666 SNIBBU |
| 3092 |  Shezmu SHEZMU | US$0,1029 | -3,20% | -8,46% | US$60.590 | - | 588.703 SHEZMU |
| 3093 |  Pengycoin PENGY | US$0,00006056 | -0,21% | -3,91% | US$60.296 | - | 995.704.045 PENGY |
| 3094 |  PolkaBridge PBR | US$0,0008025 | 7,38% | 5,88% | US$60.116 | - | 74.911.768 PBR |
| 3095 |  Bufficorn BUFFI | US$0,0000001500 | -3,30% | -6,80% | US$59.855 | - | 412.275.876.005 BUFFI |
| 3096 |  Autobahn Network TXL | US$0,0008878 | -0,52% | -1,79% | US$59.544 | - | 67.070.793 TXL |
| 3097 |  Funex FUNEX | US$0,006501 | -0,05% | -4,40% | US$59.545 | US$31,60 | 9.158.696 FUNEX |
| 3098 |  XP NETWORK XPNET | US$0,0004456 | -0,56% | -5,54% | US$58.757 | US$17.163,76 | 131.870.792 XPNET |
| 3099 |  OneArt 1ART | US$0,0004045 | 0,00% | -2,12% | US$58.009 | - | 143.416.035 1ART |
| 3100 |  Degen Arena DEGEN | - | -7,12% | -34,66% | US$57.802 | - | 420.690.000.000.000 DEGEN |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.