Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DADDY TRUMP TADDY | US$0,00003532 | -2,93% | -5,89% | US$25.493 | - | 721.706.179 TADDY |
| 3252 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,39 | -0,43% | 0,00% | US$25.048 | - | 1.870 RIOTon |
| 3253 |  VENKO $VENKO | US$0,00000005000 | -2,04% | -2,93% | US$24.871 | - | 528.516.493.534 $VENKO |
| 3254 |  Apple Tokenized Stock (Ondo) AAPLon | US$240,10 | 0,90% | 0,00% | US$24.751 | US$286.930 | 103 AAPLon |
| 3255 |  SUMI SUMI | US$0,00002480 | 1,30% | -3,12% | US$24.596 | - | 991.847.228 SUMI |
| 3256 |  Rigel Protocol RGP | US$0,009755 | -0,23% | 2,12% | US$24.340 | - | 2.495.012 RGP |
| 3257 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3258 |  LOGOS AI LOGOS | US$0,00002351 | -1,40% | -2,71% | US$23.513 | - | 999.996.061 LOGOS |
| 3259 |  Billion Happiness BHC | US$0,4660 | -0,65% | -15,91% | US$23.301 | - | 50.000 BHC |
| 3260 |  ZeroByte ZB | US$0,00002306 | 0,00% | 1,50% | US$23.063 | - | 999.968.229 ZB |
| 3261 |  Galaxy Fight Club GCOIN | US$0,001588 | -3,38% | -3,87% | US$22.845 | US$17.124,56 | 14.384.463 GCOIN |
| 3262 |  Project Plutus PPCOIN | US$0,00002254 | -23,52% | -14,99% | US$22.540 | - | 1.000.000.000 PPCOIN |
| 3263 |  Crypto-AI-Robo.com CAIR | US$0,00002532 | 13,40% | -98,85% | US$22.477 | US$1.242,21 | 887.843.094 CAIR |
| 3264 |  Rewardable REWARD | US$0,00008976 | -5,60% | -23,36% | US$22.242 | - | 247.786.134 REWARD |
| 3265 |  End Federal Reserve EFR | US$0,00002212 | 6,11% | 5,68% | US$22.116 | - | 999.976.729 EFR |
| 3266 |  Eldarune ELDA | US$0,00009720 | -30,57% | -65,74% | US$22.073 | - | 227.087.010 ELDA |
| 3267 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3268 |  Polylastic POLX | US$0,0000003300 | 0,96% | 16,92% | US$21.932 | US$40,32 | 67.007.683.334 POLX |
| 3269 |  Icon.X World ICNX | US$0,001748 | -3,44% | -4,34% | US$21.829 | - | 12.487.785 ICNX |
| 3270 |  Doge Base DOGEBASE | US$0,00002157 | -7,44% | -42,69% | US$21.460 | - | 995.045.963 DOGEBASE |
| 3271 |  Azuki AZUKI | US$0,001899 | -3,55% | -3,32% | US$21.432 | - | 11.284.984 AZUKI |
| 3272 |  SOUNI SON | US$0,000002220 | 0,00% | -22,26% | US$21.297 | - | 9.588.927.266 SON |
| 3273 |  ZENZO ZNZ | US$0,0007170 | 0,00% | 62,77% | US$21.271 | - | 29.667.006 ZNZ |
| 3274 |  Centric Swap CNS | US$0,0000002100 | -7,51% | -9,12% | US$20.834 | US$133.897 | 99.199.000.000 CNS |
| 3275 |  ARNOLD ARNOLD | US$0,00002071 | -3,00% | -8,10% | US$20.705 | - | 999.956.810 ARNOLD |
| 3276 |  Sable Finance SABLE | US$0,003980 | 0,00% | -2,03% | US$20.608 | - | 5.178.493 SABLE |
| 3277 |  MetaDOS SECOND | US$0,000007330 | -2,23% | -4,57% | US$20.539 | US$0,7100 | 2.802.565.074 SECOND |
| 3278 |  Healix AI HXAI | US$0,002014 | 0,00% | -1,24% | US$20.135 | - | 10.000.000 HXAI |
| 3279 |  PUCCA PUCCA | US$0,00002370 | -4,38% | -11,05% | US$19.981 | - | 842.998.999 PUCCA |
| 3280 |  AirNFTs AIRT | US$0,0001780 | -1,07% | -5,96% | US$19.945 | - | 112.040.000 AIRT |
| 3281 |  BlockWallet BLANK | US$0,001020 | -2,90% | -9,34% | US$19.788 | - | 19.394.814 BLANK |
| 3282 |  KOK KOK | US$0,0001215 | -33,29% | -33,76% | US$13.042 | - | 107.333.422 KOK |
| 3283 |  Golff GOF | US$0,001950 | 0,00% | -1,91% | US$19.496 | - | 9.999.338 GOF |
| 3284 |  The ChampCoin TCC | US$0,0003871 | -3,74% | -33,14% | US$19.356 | - | 50.000.000 TCC |
| 3285 |  Cirus Foundation CIRUS | US$0,0003017 | -2,01% | 26,97% | US$18.886 | - | 62.590.209 CIRUS |
| 3286 |  Hot Doge HOTDOGE | US$0,00001893 | -3,79% | 3,96% | US$18.934 | - | 1.000.000.000 HOTDOGE |
| 3287 |  BullPerks BLP | US$0,0008469 | 63,63% | 45,63% | US$18.134 | - | 21.412.884 BLP |
| 3288 |  Social DAO SOCIAL | US$0,00001784 | 0,00% | -32,15% | US$17.923 | - | 1.004.500.000 SOCIAL |
| 3289 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3290 |  23 Turtles AI23T | US$0,00001746 | -2,89% | 2,57% | US$17.463 | - | 1.000.000.000 AI23T |
| 3291 |  Squirrel Swap SQRL | US$0,00001739 | -6,84% | -12,15% | US$17.390 | US$210,50 | 999.983.280 SQRL |
| 3292 |  Brat BRAT | US$0,00001739 | -2,20% | -12,66% | US$17.386 | - | 1.000.000.000 BRAT |
| 3293 |  RELIGN RELIGN | US$0,00001731 | -3,01% | -5,20% | US$17.307 | - | 999.981.390 RELIGN |
| 3294 |  ROCKI ROCKI | US$0,002141 | -2,30% | 5,96% | US$17.247 | - | 8.057.237 ROCKI |
| 3295 |  EveryCoin EVY | US$0,000001840 | -27,03% | -26,26% | US$17.234 | US$45,29 | 9.380.000.000 EVY |
| 3296 |  Innova INN | US$0,002490 | -0,07% | 0,23% | US$17.186 | US$10,91 | 6.901.771 INN |
| 3297 |  KALM KALM | US$0,001993 | -1,27% | -2,86% | US$17.037 | - | 8.550.000 KALM |
| 3298 |  Pawtocol UPI | US$0,00006589 | 3,89% | 16,98% | US$16.995 | US$178,20 | 257.924.377 UPI |
| 3299 |  Planet Mojo MOJO | US$0,0004578 | 0,46% | -3,00% | US$16.722 | US$15.537,63 | 36.526.787 MOJO |
| 3300 |  Mars Battle SHOOT | US$0,0001792 | 0,00% | -6,37% | US$16.436 | - | 91.733.593 SHOOT |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.