Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Gamerse LFG | US$0,00001630 | -5,28% | -28,06% | US$2.774 | - | 170.157.314 LFG |
| 3402 |  MCOIN MCOIN | US$0,000002710 | -11,98% | -16,61% | US$2.711 | US$66,33 | 1.000.000.000 MCOIN |
| 3403 |  Intel Tokenized Stock (Ondo) INTCon | US$24,61 | 2,76% | 0,00% | US$2.620 | US$122.333 | 106 INTCon |
| 3404 |  Gem Exchange and Trading GXT | US$0,00003087 | 0,50% | -7,60% | US$2.579 | - | 83.529.286 GXT |
| 3405 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -0,17% | US$2.488 | - | 2.230.453.136 ECO |
| 3406 |  Odin Protocol ODIN | US$0,0001324 | -2,23% | -15,36% | US$2.313 | - | 17.468.925 ODIN |
| 3407 |  AFEN Blockchain Network AFEN | US$0,00001508 | -1,47% | -20,73% | US$2.215 | - | 146.865.359 AFEN |
| 3408 |  Lead Wallet LEAD | US$0,000004320 | -5,29% | -11,25% | US$2.181 | - | 505.310.846 LEAD |
| 3409 |  AKA Liberty AKA | US$0,000003890 | -4,85% | -57,61% | US$2.021 | - | 519.584.050 AKA |
| 3410 |  Mate MATE | US$0,0007453 | -1,58% | -2,47% | US$2.012 | - | 2.699.727 MATE |
| 3411 |  BSClaunch BSL | US$0,001030 | -1,18% | -3,90% | US$2.012 | - | 1.953.140 BSL |
| 3412 |  Art de Finance ADF | US$0,00001100 | -0,07% | 9,99% | US$1.985 | US$22,01 | 180.406.874 ADF |
| 3413 |  Mrweb Finance (new) AMA | US$0,00002635 | 0,00% | -18,02% | US$1.900 | - | 72.089.737 AMA |
| 3414 |  Salad SALD | US$0,00002441 | 2,95% | 24,15% | US$1.845 | - | 75.610.749 SALD |
| 3415 |  Ponchiqs PONCH | US$0,00005605 | 0,00% | -28,29% | US$1.819 | - | 32.448.890 PONCH |
| 3416 |  UniFarm UFARM | US$0,00004134 | 1,31% | -0,98% | US$1.586 | - | 38.375.919 UFARM |
| 3417 |  CRDT CRDT | US$0,0001787 | 0,00% | -0,85% | US$1.569 | - | 8.779.314 CRDT |
| 3418 |  MetaShooter MHUNT | US$0,00004404 | -0,22% | -57,01% | US$1.421 | - | 32.260.173 MHUNT |
| 3419 |  City Tycoon Games CTG | US$0,0001227 | -4,31% | 2,25% | US$1.227 | US$18.072,26 | 10.000.000 CTG |
| 3420 |  Landbox LAND | US$0,00001590 | -0,07% | -0,63% | US$1.215 | US$55,05 | 76.385.230 LAND |
| 3421 |  Cryptopolis CPO | US$0,00001293 | 0,00% | -2,26% | US$1.149 | - | 88.913.639 CPO |
| 3422 |  Degen Distillery DRINK | US$0,00001569 | 2,83% | -55,16% | US$1.142 | US$125,87 | 72.772.197 DRINK |
| 3423 |  Paxe PAXE | US$0,0003496 | -3,22% | 19,47% | US$1.049 | - | 3.000.000 PAXE |
| 3424 |  ETNA Network ETNA | US$0,00008423 | -9,38% | 33,08% | US$1.017 | - | 12.079.542 ETNA |
| 3425 |  Project TXA TXA | US$0,0001500 | 49,90% | -6,26% | US$1.007 | US$1,31 | 6.709.998 TXA |
| 3426 |  Ariacoin ARIA | US$0,00000006000 | -0,35% | -15,60% | US$916 | - | 16.479.727.260 ARIA |
| 3427 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$15,49 | -7,48% | 0,00% | US$912 | US$65.638,93 | 59 SBETon |
| 3428 |  Moonft MTC | US$0,002552 | 2,51% | -22,72% | US$842 | - | 329.999 MTC |
| 3429 |  Costco Tokenized Stock (Ondo) COSTon | US$960,14 | 1,12% | 0,00% | US$529 | - | 1 COSTon |
| 3430 |  Luna Rush LUS | US$0,0001146 | -0,17% | -28,63% | US$522 | - | 4.550.147 LUS |
| 3431 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$320,25 | 5,67% | 0,00% | US$491 | US$130.059 | 2 AVGOon |
| 3432 |  ShredN SHRED | US$0,002187 | 0,07% | -3,33% | US$459 | - | 210.000 SHRED |
| 3433 |  Accenture Tokenized Stock (Ondo) ACNon | US$252,04 | -0,06% | 0,00% | US$433 | US$2.432.540 | 2 ACNon |
| 3434 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$54,99 | -6,11% | 0,00% | US$259 | US$62.473,98 | 5 FIGon |
| 3435 |  JD.com Tokenized Stock (Ondo) JDon | US$30,93 | -0,86% | 0,00% | US$217 | - | 7 JDon |
| 3436 |  FBX by KXCO FBX | US$0,00002140 | 0,40% | 4,38% | US$190 | US$283,24 | 8.889.956 FBX |
| 3437 |  Islander ISA | US$0,0000003200 | -2,83% | 4,51% | US$177 | - | 545.753.780 ISA |
| 3438 |  S.Finance SFG | US$0,001877 | -2,66% | -2,69% | US$159 | US$17.466,75 | 84.903 SFG |
| 3439 |  Equinix Tokenized Stock (Ondo) EQIXon | US$760,45 | 0,37% | 0,00% | US$144 | US$68.988,86 | 0 EQIXon |
| 3440 |  Elementeum ELET | US$0,00002453 | 0,02% | 0,21% | US$128 | US$4,72 | 5.223.113 ELET |
| 3441 |  Spotify Tokenized Stock (Ondo) SPOTon | US$701,21 | -0,48% | 0,00% | US$111 | US$110,95 | 0 SPOTon |
| 3442 |  Linde plc Tokenized Stock (Ondo) LINon | US$476,49 | 1,98% | 0,00% | US$101 | US$437,07 | 0 LINon |
| 3443 |  Realvirm RVM | US$0,001094 | -5,20% | -14,83% | US$98 | - | 90.000 RVM |
| 3444 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | -22,45% | 28,97% | US$92 | US$101,51 | 3.162.041.599 WSPP |
| 3445 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,41 | 0,23% | 0,00% | US$81 | US$151.097 | 1 HYGon |
| 3446 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$15,22 | -4,13% | 0,00% | US$72 | US$17,14 | 5 MARAon |
| 3447 |  Oracle Tokenized Stock (Ondo) ORCLon | US$224,53 | 0,00% | 0,00% | US$32 | - | 0 ORCLon |
| 3448 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$135,91 | 0,00% | 0,00% | US$21 | - | 0 APOon |
| 3449 |  Salesforce Tokenized Stock (Ondo) CRMon | US$244,02 | -3,19% | 0,00% | US$15 | US$37.990,45 | 0 CRMon |
| 3450 |  ApeSwap BANANA | US$0,00000004000 | 47,90% | 188,71% | US$14 | US$3.384,36 | 367.899.432 BANANA |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.