Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$528,32 | -0,28% | 0,00% | US$12 | - | 0 SPGIon |
| 3452 |  Intuit Tokenized Stock (Ondo) INTUon | US$667,90 | 0,28% | 0,00% | US$11 | US$140.519 | 0 INTUon |
| 3453 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,78 | 0,00% | 0,00% | US$7 | - | 0 WFCon |
| 3454 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.108,86 | 0,38% | 0,00% | US$5 | US$213.151 | 0 BLKon |
| 3455 |  TASSHUB TASSHUB | US$0,004136 | -2,97% | -7,49% | US$4 | US$1.346,03 | 1.000 TASSHUB |
| 3456 |  ZCore (old) ZCR | US$0,0000001700 | 31,83% | -23,68% | US$2 | - | 12.505.925 ZCR |
| 3457 |  STFX STFX | US$0,00000001000 | -26,09% | -99,51% | US$1 | US$566.492 | 173.690.368 STFX |
| 3458 |  Uber Tokenized Stock (Ondo) UBERon | US$92,08 | -0,92% | 0,00% | US$0 | US$109.770 | 0 UBERon |
| 3459 |  AppLovin Tokenized Stock (Ondo) APPon | US$485,97 | 0,00% | 0,00% | US$0 | - | 0 APPon |
| 3460 |  Adobe Tokenized Stock (Ondo) ADBEon | US$343,66 | -0,72% | 0,00% | US$0 | - | 0 ADBEon |
| 3461 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$64,05 | 1,20% | 0,00% | US$0 | US$137.238 | 0 MRVLon |
| 3462 |  YFFII Finance YFFII | - | 1,49% | -11,95% | - | - | 30.000 YFFII |
| 3463 |  JuCoin Token JU | US$22,45 | 0,22% | 4,08% | - | US$1.281.207.231 | - |
| 3464 |  AIFlow AFT | US$0,008746 | -63,71% | -77,38% | - | US$468.808.873 | - |
| 3465 |  AICell AICELL | US$0,002538 | -0,01% | -15,20% | - | US$318.166.757 | - |
| 3466 |  LUSD LUSD | US$1,00 | -0,04% | 0,03% | - | US$223.315.622 | - |
| 3467 |  Maker MKR | US$1.747,03 | -2,08% | 13,27% | - | US$135.043.271 | - |
| 3468 |  VNDC VNDC | US$0,00003714 | -0,47% | -0,44% | - | US$101.430.798 | - |
| 3469 |  UGOLD Inc. UGOLD | US$3.750,85 | -0,05% | 3,76% | - | US$78.254.659 | - |
| 3470 |  WhiteBIT Coin WBT | US$42,01 | -1,86% | -2,95% | - | US$62.374.834 | - |
| 3471 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,08% | - | US$52.968.699 | - |
| 3472 |  Collector Crypt CARDS | US$0,1878 | 0,00% | 0,00% | - | US$50.771.663 | - |
| 3473 |  Pop Social PPT | US$0,3005 | -0,29% | -0,13% | - | US$42.446.124 | - |
| 3474 |  HTX HTX | US$0,000002170 | -1,74% | -6,07% | - | US$41.152.510 | - |
| 3475 |  Ani Grok Companion (anicompanion.net) ANI | US$0,004435 | -18,30% | -52,78% | - | US$34.405.981 | - |
| 3476 |  AOL (America Online) AOL | US$0,01131 | -32,50% | -36,07% | - | US$30.748.966 | - |
| 3477 |  Ai Xovia AIX | US$12,89 | 2,30% | 16,85% | - | US$26.370.002 | - |
| 3478 |  Jinbi Token JNB | US$100.042 | -0,04% | 0,02% | - | US$26.007.456 | - |
| 3479 |  SecondLive LIVE | US$0,01770 | -22,45% | 0,00% | - | US$24.182.894 | - |
| 3480 |  Atleta Network ATLA | US$26,03 | 1,29% | 36,42% | - | US$22.882.611 | - |
| 3481 |  ORBITX RTX | US$1,14 | 4,80% | -66,35% | - | US$22.650.333 | - |
| 3482 |  XT Smart Chain XT | US$6,61 | -2,10% | -2,88% | - | US$21.774.924 | - |
| 3483 |  KingDeFi KRW | US$0,0007175 | -0,22% | -0,60% | - | US$20.330.941 | - |
| 3484 |  Bitcoin Bridged ZED20 BTC.z | US$111.653 | -0,52% | 1,46% | - | US$20.324.803 | - |
| 3485 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | 0,04% | - | US$18.809.772 | - |
| 3486 |  Creditlink CDL | US$0,03157 | 27,15% | 0,00% | - | US$16.799.923 | - |
| 3487 |  UZX UZX | US$2,69 | -0,94% | -1,65% | - | US$16.177.345 | - |
| 3488 |  Moneta Digital MMXN | US$0,05329 | -0,17% | -0,53% | - | US$14.542.663 | - |
| 3489 |  Ethereum Bridged ZED20 ETH.z | US$4.298,63 | -3,36% | -4,61% | - | US$13.834.124 | - |
| 3490 |  Ridges AI SN62 | US$22,38 | 2,98% | -8,57% | - | US$13.730.352 | - |
| 3491 |  Oracle Finance Network ONF | US$43,36 | 9,00% | 9,00% | - | US$13.407.640 | - |
| 3492 |  Trading and Payment Token TPTU | US$1,14 | -0,13% | 0,11% | - | US$13.139.386 | - |
| 3493 |  CoinW Token CWT | US$1,28 | 16,81% | 253,60% | - | US$12.728.826 | - |
| 3494 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,07% | -2,83% | - | US$12.363.087 | - |
| 3495 |  Maya Preferred PRA MPRA | US$99.991.564 | -0,05% | 0,02% | - | US$12.482.585 | - |
| 3496 |  BankrCoin BNKR | US$0,0005983 | 9,28% | 3,46% | - | US$11.651.194 | - |
| 3497 |  Websea WBS | US$1,12 | 1,73% | 4,02% | - | US$11.081.868 | - |
| 3498 |  Vcitychain VCITY | US$0,4853 | -2,07% | -2,37% | - | US$10.433.205 | - |
| 3499 |  Kori The Pom KORI | US$0,01422 | 5,11% | 19,83% | - | US$10.379.147 | - |
| 3500 |  USDA USDA | US$0,9988 | -0,18% | -0,18% | - | US$9.961.477 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.