Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  KEK KEK | US$0,00000001000 | 33,27% | 0,00% | - | US$1.162.404 | - |
| 3652 |  emmm EMMM | US$0,01660 | 2,08% | 19,83% | - | US$1.132.178 | - |
| 3653 |  GameStop Coin GME | US$0,00001341 | 374,70% | 67,02% | - | US$1.130.396 | - |
| 3654 |  UMM UMM | US$2,78 | -0,26% | 3,45% | - | US$1.112.809 | - |
| 3655 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01076 | -34,84% | 64,40% | - | US$1.110.163 | - |
| 3656 |  FUTUREXCRYPTO FXC | US$4,09 | 0,57% | -1,88% | - | US$1.091.223 | - |
| 3657 |  Gradient GRAY | US$1,11 | -9,90% | -11,71% | - | US$1.083.027 | - |
| 3658 |  RWA Ecosystem RWA | US$12,29 | -0,34% | -10,09% | - | US$1.079.348 | - |
| 3659 |  Fitted FITCOIN | US$0,003037 | -15,33% | 64,00% | - | US$1.067.586 | - |
| 3660 |  LayerK LYK | US$0,4296 | -1,62% | -6,83% | - | US$1.063.581 | - |
| 3661 |  Own The Doge DOG | US$0,001790 | -11,74% | -7,22% | - | US$1.345.000 | - |
| 3662 |  Shiba Inu TREAT TREAT | US$0,001540 | 1,98% | -10,41% | - | US$1.027.297 | - |
| 3663 |  VMS Classic VMC | US$799,85 | 13,21% | 76,50% | - | US$1.018.717 | - |
| 3664 |  DOPU The Dog with A Purpose DOPU | US$0,003474 | -1,53% | -1,87% | - | US$1.006.087 | - |
| 3665 |  Axelrod by Virtuals AXR | US$0,01237 | 2,17% | -24,77% | - | US$1.005.505 | - |
| 3666 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,19% | 0,44% | - | US$982.684 | - |
| 3667 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -2,82% | -7,40% | - | US$982.064 | - |
| 3668 |  Miu MIU | US$0,00000002000 | -5,65% | -2,55% | - | US$980.741 | - |
| 3669 |  Gold Standard BAR | US$0,2680 | -1,89% | -6,41% | - | US$980.692 | - |
| 3670 |  Bazaars BZR | US$51,68 | -3,31% | -4,44% | - | US$950.463 | - |
| 3671 |  Form FORM | US$0,001909 | 185,65% | 9,79% | - | US$950.640 | - |
| 3672 |  VeBetterDAO B3TR | US$0,08406 | -2,09% | -10,56% | - | US$941.165 | - |
| 3673 |  STRIKE STRIKE | US$0,001335 | -5,75% | -7,71% | - | US$940.992 | - |
| 3674 |  Fistbump FIST | US$2,22 | 30,63% | -35,22% | - | US$932.432 | - |
| 3675 |  Robinhood HOOD | US$0,001100 | 8,69% | 3,21% | - | US$941.196 | - |
| 3676 |  PulseX PLSX | US$0,00002737 | -7,58% | -13,04% | - | US$939.864 | - |
| 3677 |  STAU STAU | US$0,01755 | -0,89% | -2,12% | - | US$902.735 | - |
| 3678 |  MAGA PEOPLE | US$0,00002269 | 468,77% | 145,02% | - | US$881.356 | - |
| 3679 |  All InX SMART CHAIN ASC | US$1,17 | 0,00% | 0,00% | - | US$869.776 | - |
| 3680 |  Doland Tremp TREMP | US$0,01826 | -2,85% | -11,87% | - | US$858.463 | - |
| 3681 |  AxonDAO Governance Token AXGT | US$0,07554 | 84,91% | 47,88% | - | US$826.325 | - |
| 3682 |  Moolah MOOLAH | US$0,007357 | -0,67% | 0,93% | - | US$858.159 | - |
| 3683 |  OverProtocol OVER | US$0,01560 | -4,22% | -10,31% | - | US$854.589 | - |
| 3684 |  Fat Fella FAT | US$0,001841 | -3,12% | -15,47% | - | US$835.401 | - |
| 3685 |  Bityuan BTY | US$0,04996 | 2,68% | 23,92% | - | US$831.498 | - |
| 3686 |  LOCK IN LOCKIN | US$0,01002 | -10,85% | -25,22% | - | US$826.308 | - |
| 3687 |  GAME by Virtuals GAME | US$0,01458 | -15,01% | -26,13% | - | US$817.282 | - |
| 3688 |  PEPE MAGA MAGA | US$3.700,31 | 262,38% | -99,97% | - | US$810.062 | - |
| 3689 |  Arcadeum ARC | US$0,01719 | -5,47% | -9,66% | - | US$809.974 | - |
| 3690 |  Beers BEER | US$0,00002322 | 462,88% | 20,05% | - | US$794.410 | - |
| 3691 |  Frax Finance - Frax Ether FRXETH | US$4.278,84 | -3,46% | -4,29% | - | US$781.055 | - |
| 3692 |  BRICS Chain BRICS | US$16,98 | -2,37% | -3,68% | - | US$794.580 | - |
| 3693 |  GOLDN GOLDN | US$0,001690 | 0,00% | 0,00% | - | US$789.180 | - |
| 3694 |  NovaBank NVB | US$7,84 | -1,41% | -21,91% | - | US$788.042 | - |
| 3695 |  STONKS STONKS | US$0,01912 | 0,74% | -1,60% | - | US$784.447 | - |
| 3696 |  Solana Name Service SNS | US$0,0007823 | 0,27% | -0,12% | - | US$780.999 | - |
| 3697 |  STO Operating System STOOS | US$1,46 | -1,41% | -2,21% | - | US$770.325 | - |
| 3698 |  CAD Coin CADC | US$0,7263 | 0,02% | 0,04% | - | US$766.846 | - |
| 3699 |  PepePAD PEPE | US$0,000009460 | -4,26% | -7,27% | - | US$766.899 | - |
| 3700 |  VaultRAM V | US$0,0001788 | -9,63% | -15,95% | - | US$756.208 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.