Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Punchimals PUNCHI | US$0,003398 | -3,88% | -5,54% | - | US$750.982 | - |
| 3702 |  gib GIB | US$0,0007992 | -5,84% | -2,18% | - | US$745.454 | - |
| 3703 |  Hypha Staked AVAX stAVAX | US$27,55 | -3,60% | -2,39% | - | US$746.822 | - |
| 3704 |  PDX Coin PDX | US$224,98 | -0,37% | 0,09% | - | US$746.750 | - |
| 3705 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | -0,03% | - | US$736.074 | - |
| 3706 |  HEX (PulseChain) HEX | US$0,008049 | -6,55% | -11,39% | - | US$727.468 | - |
| 3707 |  Base is for everyone BASE | US$0,002676 | -5,03% | -10,88% | - | US$725.630 | - |
| 3708 |  Modulr EMDR | US$33,89 | -13,17% | 0,00% | - | US$731.710 | - |
| 3709 |  Panther Ai PAI | US$0,01324 | -1,96% | -14,78% | - | US$719.098 | - |
| 3710 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00006922 | -97,41% | -94,78% | - | US$713.970 | - |
| 3711 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04268 | -2,54% | -5,17% | - | US$711.423 | - |
| 3712 |  Tethereum T99 | US$0,1997 | 0,00% | 0,10% | - | US$695.833 | - |
| 3713 |  SharpLink Gaming SBET | US$0,0001151 | -7,88% | -35,83% | - | US$692.245 | - |
| 3714 |  τemplar SN3 | US$11,35 | -6,61% | -24,75% | - | US$689.574 | - |
| 3715 |  Simmi SIMMI | US$0,00006449 | -7,58% | -18,08% | - | US$690.467 | - |
| 3716 |  Biconomy Exchange Token BIT | US$0,00001237 | 39,91% | 65,84% | - | US$690.327 | - |
| 3717 |  PinEye PinEye | US$0,0003620 | 7,97% | 23,11% | - | US$681.610 | - |
| 3718 |  Project MIRAI MIRAI | US$0,002739 | -15,08% | -28,17% | - | US$681.536 | - |
| 3719 |  Trust The Process TRUST | US$0,0004782 | -7,16% | -12,19% | - | US$674.380 | - |
| 3720 |  LIF3 LIF3 | US$0,01969 | -2,64% | 18,86% | - | US$678.047 | - |
| 3721 |  NERO Chain NERO | US$0,004328 | -15,95% | -15,05% | - | US$663.124 | - |
| 3722 |  Mint Blockchain MINT | US$0,004001 | -5,24% | -7,81% | - | US$661.969 | - |
| 3723 |  Circular Protocol CIRX | US$0,004334 | -0,92% | -1,66% | - | US$660.223 | - |
| 3724 |  BDTCOIN BDTC | US$62,91 | 12,53% | -1,30% | - | US$654.942 | - |
| 3725 |  Ninja Squad Token NST | US$3,32 | -1,11% | -7,76% | - | US$655.014 | - |
| 3726 |  All InX TOKEN ANT | US$1,20 | 0,26% | 1,55% | - | US$645.295 | - |
| 3727 |  Squid Game (CTO) SQUID | US$0,006189 | -3,72% | 48,97% | - | US$636.106 | - |
| 3728 |  Wibx WBX | US$0,005730 | -25,28% | -21,26% | - | US$642.099 | - |
| 3729 |  DNA DNA | - | -4,02% | -21,99% | - | US$621.249 | - |
| 3730 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | 0,01% | -0,04% | - | US$604.879 | - |
| 3731 |  Rizespor Token RIZE | US$0,02213 | -0,49% | -12,82% | - | US$646.311 | - |
| 3732 |  Slash Vision Labs SVL | US$0,03963 | -1,68% | -0,76% | - | US$611.191 | - |
| 3733 |  Patic PTC | US$0,001002 | -0,37% | -0,29% | - | US$592.530 | - |
| 3734 |  Cellula CELA | US$0,0008212 | 0,09% | -0,61% | - | US$594.345 | - |
| 3735 |  Elympics ELP | US$0,004732 | 1,38% | 22,40% | - | US$583.932 | - |
| 3736 |  Berrie Dex BERRIE | US$4,65 | -3,65% | -6,29% | - | US$582.329 | - |
| 3737 |  Merit SN73 | US$1,71 | -2,10% | -12,28% | - | US$571.257 | - |
| 3738 |  Alkimi ALKIMI | US$0,08706 | -2,33% | -12,38% | - | US$568.509 | - |
| 3739 |  SmartWorld Global SWGT | US$0,07206 | -22,82% | -16,11% | - | US$563.809 | - |
| 3740 |  The Innovation Game TIG | US$0,5987 | -9,20% | -8,59% | - | US$567.714 | - |
| 3741 |  Boomer BOOMER | US$0,002376 | -3,50% | 1,48% | - | US$566.391 | - |
| 3742 |  Paparazzi Token PAPARAZZI | US$0,002379 | -6,66% | 77,00% | - | US$561.720 | - |
| 3743 |  Pell Network PELL | US$0,002653 | 2,12% | -7,49% | - | US$564.633 | - |
| 3744 |  Ten Best Coins TBC | US$14.970,51 | -2,28% | -4,08% | - | US$561.814 | - |
| 3745 |  BabyBoomToken BBT | US$0,1061 | -22,62% | -28,97% | - | US$554.947 | - |
| 3746 |  Wrapped Story WIP | US$7,87 | -2,91% | 27,90% | - | US$557.025 | - |
| 3747 |  Evil Larry LARRY | US$0,05545 | -7,95% | 7,62% | - | US$557.025 | - |
| 3748 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003528 | 207,55% | 21,83% | - | US$548.155 | - |
| 3749 |  Megalink MG8 | US$0,001215 | 30,13% | 44,32% | - | US$553.782 | - |
| 3750 |  InfluxAI Token IFAI | US$0,007675 | -2,17% | -10,60% | - | US$549.518 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.